We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 40 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 264 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 1/03/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.80 | 2.71 | 1.30 | 0.00 % | 0 | 23 |
| 33.50 | 1.48 | 2.38 | 1.65 | 87.50 % | 7 | 60 |
| 34.00 | 1.27 | 1.40 | 1.30 | 154.90 % | 96 | 193 |
| 34.50 | 0.78 | 0.93 | 0.82 | 192.86 % | 31 | 546 |
| 35.00 | 0.28 | 0.39 | 0.30 | 100.00 % | 1,172 | 1,728 |
| 35.50 | 0.03 | 0.05 | 0.03 | -57.14 % | 463 | 807 |
| 36.00 | 0.01 | 0.10 | 0.01 | -75.00 % | 200 | 1,414 |
| 36.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 43 | 1,150 |
| 37.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,558 | 5,718 |
| 37.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 21 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.01 | 0.01 | 0.02 | -50.00 % | 40 | 264 |
| 33.50 | 0.01 | 0.03 | 0.02 | -83.33 % | 1,110 | 912 |
| 34.00 | 0.01 | 0.30 | 0.01 | -96.43 % | 1,247 | 1,131 |
| 34.50 | 0.01 | 0.70 | 0.01 | -98.31 % | 419 | 444 |
| 35.00 | 0.02 | 0.20 | 0.02 | -97.78 % | 588 | 544 |
| 35.50 | 0.16 | 0.24 | 0.33 | -76.09 % | 106 | 296 |
| 36.00 | 0.58 | 0.74 | 0.70 | -61.75 % | 235 | 767 |
| 36.50 | 1.14 | 1.50 | 1.23 | -44.59 % | 5 | 18 |
| 37.00 | 0.68 | 2.77 | 1.84 | -35.44 % | 43 | 1,651 |
| 37.50 | 1.18 | 3.20 | 2.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
