We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 234 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,191 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.27 | Last Trade | 2/14/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.37 | 2.57 | 2.37 | 182.14 % | 672 | 943 |
| 39.50 | 1.84 | 2.08 | 1.79 | 244.23 % | 113 | 463 |
| 40.00 | 1.36 | 1.60 | 1.38 | 263.16 % | 1,384 | 1,607 |
| 40.50 | 0.85 | 1.05 | 0.87 | 295.45 % | 321 | 698 |
| 41.00 | 0.29 | 0.54 | 0.40 | 185.71 % | 1,273 | 2,125 |
| 41.50 | 0.03 | 0.04 | 0.05 | -50.00 % | 1,398 | 1,352 |
| 42.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 5,129 | 4,610 |
| 42.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,011 | 1,709 |
| 43.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 257 | 1,503 |
| 43.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 144 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 234 | 1,191 |
| 39.50 | 0.01 | 1.27 | 0.02 | -96.15 % | 111 | 369 |
| 40.00 | 0.01 | 0.01 | 0.01 | -98.82 % | 369 | 1,419 |
| 40.50 | 0.01 | 0.50 | 0.01 | -99.15 % | 360 | 360 |
| 41.00 | 0.01 | 0.02 | 0.03 | -98.14 % | 806 | 409 |
| 41.50 | 0.08 | 0.19 | 0.25 | -88.37 % | 255 | 264 |
| 42.00 | 0.60 | 0.71 | 0.66 | -75.28 % | 2,039 | 261 |
| 42.50 | 0.92 | 1.50 | 0.92 | -69.33 % | 2 | 558 |
| 43.00 | 1.38 | 1.73 | 1.59 | -58.70 % | 10 | 129 |
| 43.50 | 1.91 | 2.22 | 2.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
