Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.54 | Volume | 289 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 1,734 | Day's Range | 0.52 - 1.14 |
| Open | 0.77 | Prev Close | 1.16 | Last Trade | 3/25/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.53 | 2.79 | 2.92 | -17.98 % | 7 | 128 |
| 39.50 | 2.10 | 2.35 | 2.17 | -27.67 % | 13 | 15 |
| 40.00 | 1.71 | 1.78 | 2.02 | -24.91 % | 31 | 466 |
| 40.50 | 1.35 | 1.40 | 1.68 | -27.90 % | 1 | 48 |
| 41.00 | 1.02 | 1.07 | 1.10 | -40.22 % | 123 | 538 |
| 41.50 | 0.75 | 0.80 | 0.77 | -47.97 % | 1,175 | 50 |
| 42.00 | 0.54 | 0.59 | 0.55 | -52.59 % | 289 | 1,734 |
| 42.50 | 0.38 | 0.42 | 0.41 | -57.29 % | 1,075 | 703 |
| 43.00 | 0.25 | 0.30 | 0.26 | -63.89 % | 1,170 | 1,037 |
| 43.50 | 0.17 | 0.21 | 0.20 | -62.96 % | 2,197 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.10 | 0.14 | 0.10 | 25.00 % | 71 | 6,448 |
| 39.50 | 0.16 | 0.20 | 0.18 | 80.00 % | 219 | 184 |
| 40.00 | 0.25 | 0.28 | 0.26 | 62.50 % | 289 | 679 |
| 40.50 | 0.37 | 0.41 | 0.43 | 86.96 % | 523 | 64 |
| 41.00 | 0.54 | 0.58 | 0.58 | 75.76 % | 245 | 8,005 |
| 41.50 | 0.76 | 0.81 | 0.82 | 82.22 % | 407 | 403 |
| 42.00 | 1.05 | 1.10 | 1.08 | 66.15 % | 325 | 1,162 |
| 42.50 | 1.38 | 1.44 | 1.38 | 56.82 % | 182 | 799 |
| 43.00 | 1.75 | 1.83 | 1.60 | 34.45 % | 68 | 536 |
| 43.50 | 2.09 | 2.27 | 1.91 | 27.33 % | 12 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
