We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 21 | Day's Range | 1.64 - 1.64 |
| Open | 1.64 | Prev Close | 8.78 | Last Trade | 12/19/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.90 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.30 | 11.90 | 23.70 | 0.00 % | 0 | 0 |
| 65.00 | 2.20 | 7.00 | 7.88 | 0.00 % | 0 | 1 |
| 70.00 | 0.15 | 4.90 | 22.72 | 0.00 % | 0 | 2 |
| 75.00 | 0.05 | 1.65 | 1.64 | -81.32 % | 1 | 21 |
| 80.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 11 |
| 85.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 16 |
| 90.00 | 0.11 | 4.80 | 0.11 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 50.00 | 0.90 | 0.10 | 0.90 | 0.00 % | 0 | 11 |
| 55.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| 60.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 6 |
| 65.00 | 0.05 | 0.75 | 0.23 | 0.00 % | 0 | 60 |
| 70.00 | 0.50 | 4.90 | 2.20 | 0.00 % | 0 | 7 |
| 75.00 | 3.10 | 7.90 | 2.50 | 4.17 % | 10 | 20 |
| 80.00 | 8.00 | 12.80 | 2.60 | 0.00 % | 0 | 0 |
| 85.00 | 13.00 | 17.10 | 1.50 | 0.00 % | 0 | 5 |
| 90.00 | 18.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
