We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.85 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.10 | 5.00 | 2.35 | 0.00 % | 0 | 2 |
| 115.00 | 2.50 | 4.10 | 7.00 | 0.00 % | 0 | 2 |
| 116.00 | 1.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.60 | 2.20 | 0.70 | 0.00 % | 0 | 2 |
| 119.00 | 0.25 | 1.70 | 2.30 | 0.00 % | 0 | 10 |
| 120.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.05 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.85 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
