We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.97 | -5.1425618055 | 116.09 | 116.09 | 110.0492 | 24878 | 114.34632004 | SP |
| 4 | -9.14 | -7.66392755325 | 119.26 | 120.1972 | 110.0492 | 21631 | 115.96040579 | SP |
| 12 | -9.98 | -8.30974188177 | 120.1 | 127.17 | 110.0492 | 21912 | 119.04834713 | SP |
| 26 | 8.16 | 8.00313848568 | 101.96 | 127.17 | 101.5072 | 40932 | 115.13153663 | SP |
| 52 | 18.59 | 20.3102807823 | 91.53 | 127.17 | 91.53 | 34038 | 110.57159012 | SP |
| 156 | 27.6 | 33.4464372273 | 82.52 | 127.17 | 72.412 | 29764 | 93.91491327 | SP |
| 260 | 38.12 | 52.9444444444 | 72 | 127.17 | 44.46 | 24433 | 87.11543013 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 110.12 | -3.97 | -3.48 | 111.27 | 111.87 | 108.9701 | 71561 |
| 1736379300 | 114.09 | -0.13 | -0.11 | 114.12 | 114.22 | 112.4993 | 26801 |
| 1736292900 | 114.22 | 0.22 | 0.19 | 114.5 | 115 | 113.575 | 17663 |
| 1736206500 | 114 | -1.35 | -1.17 | 115.43 | 115.66 | 113.82 | 34185 |
| 1735947300 | 115.35 | 0.03 | 0.03 | 116.09 | 116.09 | 114.745 | 20863 |
| 1735860900 | 115.32 | -0.74 | -0.64 | 117.47 | 117.47 | 114.75 | 41641 |
| 1735688100 | 116.06 | 0.69 | 0.60 | 115.54 | 116.06 | 115.41 | 14063 |
| 1735601700 | 115.37 | -0.66 | -0.57 | 115.02 | 115.77 | 114.38 | 33292 |
| 1735342500 | 116.03 | -0.94 | -0.80 | 116.9 | 117.1662 | 115.4184 | 16536 |
| 1735256100 | 116.97 | 0.54 | 0.46 | 116.56 | 116.9784 | 116.27 | 7110 |
| 1735077840 | 116.43 | 0.92 | 0.80 | 115.36 | 116.58 | 115.36 | 10084 |
| 1734996900 | 115.51 | -0.94 | -0.81 | 115.54 | 115.6281 | 114.75 | 13964 |
| 1734737700 | 116.45 | 1.3 | 1.13 | 114.21 | 117.2399 | 114.21 | 16933 |
| 1734651300 | 115.15 | 0.69 | 0.60 | 114.86 | 116.25 | 114.63 | 13394 |
| 1734564900 | 114.46 | -3.12 | -2.65 | 117.92 | 117.92 | 114.45 | 22924 |
| 1734478500 | 117.58 | -1.63 | -1.37 | 118.9 | 118.9 | 117.51 | 14792 |
| 1734392100 | 119.21 | -0.41 | -0.34 | 119.88 | 120.06 | 119.13 | 50107 |
| 1734132900 | 119.62 | 0.92 | 0.78 | 119.26 | 120.1972 | 119.25 | 13374 |
| 1734046500 | 118.7 | -0.43 | -0.36 | 119.27 | 119.85 | 118.56 | 21734 |
| 1733960100 | 119.13 | 0.21 | 0.18 | 118.74 | 119.4084 | 118.2 | 24314 |
| 1733873700 | 118.92 | -1.92 | -1.58 | 121.01 | 121.01 | 118.12 | 23405 |
| 1733787300 | 120.835 | -2.58 | -2.09 | 123.73 | 123.73 | 120.67 | 69698 |
| 1733528100 | 123.41 | -1.41 | -1.13 | 125.33 | 125.33 | 122.67 | 20295 |
| 1733441700 | 124.82 | 0.44 | 0.35 | 124.46 | 125.3098 | 124.46 | 9792 |
| 1733355300 | 124.38 | 0.08 | 0.06 | 124.52 | 124.52 | 123.4271 | 22239 |
| 1733268900 | 124.3 | -0.74 | -0.59 | 125.04 | 125.215 | 124.295 | 14994 |
| 1733182500 | 125.04 | -1.34 | -1.06 | 126.71 | 126.71 | 124.72 | 20275 |
| 1732917840 | 126.38 | -0.02 | -0.02 | 127.17 | 127.17 | 126.35 | 8662 |
| 1732750500 | 126.4 | 0.74 | 0.59 | 126.14 | 127.0982 | 126.12 | 31905 |
| 1732664100 | 125.66 | 0.83 | 0.66 | 125.13 | 125.7456 | 124.445 | 27039 |
| 1732577700 | 124.83 | 0.64 | 0.52 | 125.09 | 125.6199 | 124.46 | 25055 |
| 1732318500 | 124.19 | 0.86 | 0.70 | 123.55 | 124.322 | 123.33 | 13835 |
| 1732232100 | 123.33 | 2.09 | 1.72 | 121.96 | 123.49 | 121.325 | 21241 |
| 1732145700 | 121.24 | 0.39 | 0.32 | 121.14 | 121.2975 | 120.0925 | 15174 |
| 1732059300 | 120.85 | -1.1 | -0.90 | 120.77 | 121.0091 | 120.2321 | 11956 |
| 1731972900 | 121.95 | 0.48 | 0.40 | 122 | 122.055 | 121.11 | 34265 |
| 1731713700 | 121.47 | 0.92 | 0.76 | 120.48 | 122.08 | 120.48 | 30311 |
| 1731627300 | 120.55 | -0.49 | -0.40 | 121.05 | 121.2717 | 120.0033 | 21733 |
| 1731540900 | 121.04 | 0.05 | 0.04 | 121.22 | 121.5 | 120.7229 | 10299 |
| 1731454500 | 120.99 | 0.09 | 0.07 | 121.16 | 121.4899 | 120.6706 | 40827 |
| 1731368100 | 120.9 | 0.61 | 0.51 | 121.66 | 122.1185 | 120.76 | 16613 |
| 1731108900 | 120.29 | 2.07 | 1.75 | 119.05 | 120.38 | 118.98 | 23568 |
| 1731022500 | 118.22 | -1.17 | -0.98 | 119.06 | 119.34 | 118.1 | 17641 |
| 1730936100 | 119.39 | 5.03 | 4.40 | 118.81 | 119.4 | 117.8539 | 32426 |
| 1730849700 | 114.36 | 1.23 | 1.09 | 113 | 114.47 | 113 | 16536 |
| 1730763300 | 113.13 | -0.32 | -0.28 | 113.84 | 113.84 | 112.93 | 17542 |
| 1730500500 | 113.45 | -0.52 | -0.46 | 113.94 | 114.95 | 113.45 | 10796 |
| 1730414100 | 113.97 | -2.24 | -1.93 | 116.41 | 116.41 | 113.86 | 12442 |
| 1730327700 | 116.2072 | 0.88 | 0.76 | 115.25 | 116.94 | 115.25 | 7920 |
| 1730241300 | 115.33 | -1.2 | -1.03 | 116.02 | 116.5438 | 115.33 | 13293 |
| 1730154900 | 116.53 | 0.96 | 0.83 | 115.83 | 116.9836 | 115.83 | 17470 |
| 1729895700 | 115.57 | -2.18 | -1.85 | 118.03 | 118.03 | 115.44 | 66855 |
| 1729809300 | 117.75 | 0.23 | 0.20 | 118.04 | 118.23 | 117.28 | 12394 |
| 1729722900 | 117.52 | -0.04 | -0.03 | 117.26 | 117.83 | 116.69 | 27894 |
| 1729636500 | 117.56 | -1.23 | -1.04 | 118.59 | 118.59 | 116.3 | 14940 |
| 1729550100 | 118.79 | -1.36 | -1.13 | 120.16 | 120.2 | 118.74 | 18702 |
| 1729290900 | 120.15 | -0.18 | -0.15 | 120.1 | 120.45 | 119.62 | 21366 |
| 1729204500 | 120.33 | 2.37 | 2.01 | 118.54 | 120.33 | 118.54 | 20212 |
| 1729118100 | 117.96 | 1.1 | 0.94 | 116.95 | 118.11 | 116.95 | 15857 |
| 1729031700 | 116.86 | -0.11 | -0.09 | 117.39 | 118.37 | 116.75 | 17176 |
| 1728945300 | 116.97 | 0.73 | 0.63 | 115.98 | 117.06 | 115.17 | 466093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
