We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 23 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 3,486 | Day's Range | 0.37 - 0.45 |
| Open | 0.45 | Prev Close | 0.49 | Last Trade | 7/22/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.15 | 6.20 | 4.14 | 3.50 % | 4 | 2 |
| 30.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 21 |
| 31.00 | 2.05 | 2.30 | 2.25 | -15.09 % | 5 | 29 |
| 32.00 | 0.90 | 1.60 | 1.55 | 3.33 % | 20 | 237 |
| 33.00 | 0.75 | 0.85 | 0.85 | -3.41 % | 114 | 2,593 |
| 34.00 | 0.20 | 0.55 | 0.45 | 0.00 % | 250 | 2,347 |
| 35.00 | 0.20 | 0.25 | 0.22 | -8.33 % | 60 | 496 |
| 36.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 19 | 241 |
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 20 |
| 29.00 | 0.05 | 0.25 | 0.18 | 0.00 % | 0 | 11 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 64 |
| 31.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 44 | 15,930 |
| 32.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3,481 |
| 33.00 | 0.75 | 0.90 | 0.79 | -7.06 % | 13 | 264 |
| 34.00 | 1.00 | 1.80 | 1.34 | -7.59 % | 61 | 246 |
| 35.00 | 0.70 | 3.60 | 2.15 | -4.44 % | 17 | 1,482 |
| 36.00 | 1.05 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
