Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.70 | 6.70 | 3.53 | 0.00 % | 0 | 10 |
| 29.00 | 1.75 | 5.00 | 2.60 | 0.00 % | 0 | 13 |
| 30.00 | 1.05 | 4.60 | 3.00 | 0.00 % | 0 | 50 |
| 31.00 | 0.75 | 2.00 | 1.72 | 0.00 % | 0 | 178 |
| 32.00 | 0.95 | 1.00 | 1.20 | 0.00 % | 0 | 100 |
| 33.00 | 0.50 | 0.55 | 0.50 | -16.67 % | 211 | 8,074 |
| 34.00 | 0.15 | 0.35 | 0.30 | -25.00 % | 2 | 1,037 |
| 35.00 | 0.05 | 0.20 | 0.10 | -23.08 % | 2 | 4,377 |
| 36.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 28.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 29.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 6 |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 655 |
| 31.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 1,266 |
| 32.00 | 0.40 | 0.50 | 0.39 | 0.00 % | 0 | 210 |
| 33.00 | 0.90 | 1.05 | 0.85 | 0.00 % | 0 | 368 |
| 34.00 | 0.75 | 3.60 | 1.55 | 0.00 % | 0 | 72 |
| 35.00 | 2.25 | 2.85 | 2.54 | 0.00 % | 0 | 80 |
| 36.00 | 3.30 | 3.80 | 3.80 | 0.00 % | 0 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
