We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.42 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.42 | Open Interest | 6,482 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 3 |
| 28.00 | 4.30 | 4.70 | 4.43 | 0.00 % | 0 | 89 |
| 29.00 | 3.30 | 3.60 | 4.71 | 0.00 % | 0 | 13 |
| 30.00 | 2.45 | 2.75 | 2.50 | 0.00 % | 0 | 273 |
| 31.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 487 |
| 32.00 | 0.75 | 0.90 | 0.80 | 14.29 % | 9 | 811 |
| 33.00 | 0.25 | 0.35 | 0.30 | 11.11 % | 11 | 8,670 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,374 |
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,007 |
| 36.00 | 0.02 | 0.15 | 0.08 | 300.00 % | 60 | 1,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 56 |
| 28.00 | 0.03 | 0.10 | 0.19 | 533.33 % | 1 | 3,058 |
| 29.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 99 |
| 30.00 | 0.05 | 0.15 | 0.11 | -35.29 % | 3 | 3,710 |
| 31.00 | 0.20 | 0.25 | 0.22 | -18.52 % | 23 | 4,386 |
| 32.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 973 |
| 33.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 6,482 |
| 34.00 | 1.60 | 1.95 | 2.15 | 0.00 % | 0 | 984 |
| 35.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 264 |
| 36.00 | 3.72 | 3.72 | 3.72 | 0.00 % | 0 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
