We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 700 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.27 | 2.43 | 3.15 | 0.00 % | 0 | 37 |
| 29.00 | 1.72 | 1.94 | 2.77 | 0.00 % | 0 | 177 |
| 29.50 | 1.21 | 1.45 | 1.57 | -31.74 % | 10 | 256 |
| 30.00 | 0.86 | 0.90 | 0.79 | -55.37 % | 57 | 1,431 |
| 30.50 | 0.45 | 0.48 | 0.46 | -64.89 % | 65 | 1,154 |
| 31.00 | 0.17 | 0.20 | 0.17 | -78.75 % | 505 | 3,858 |
| 31.50 | 0.05 | 0.07 | 0.07 | -83.33 % | 402 | 2,713 |
| 32.00 | 0.02 | 0.03 | 0.02 | -90.48 % | 515 | 2,978 |
| 32.50 | 0.01 | 0.02 | 0.01 | -85.71 % | 1,448 | 5,796 |
| 33.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 116 | 638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 111 |
| 29.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,094 |
| 29.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 55 | 364 |
| 30.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 101 | 815 |
| 30.50 | 0.13 | 0.14 | 0.14 | 250.00 % | 624 | 110 |
| 31.00 | 0.35 | 0.38 | 0.36 | 350.00 % | 383 | 819 |
| 31.50 | 0.72 | 0.76 | 0.87 | 335.00 % | 86 | 322 |
| 32.00 | 1.17 | 1.23 | 1.26 | 180.00 % | 45 | 150 |
| 32.50 | 1.59 | 1.81 | 0.89 | 0.00 % | 0 | 2 |
| 33.00 | 2.14 | 2.29 | 4.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
