ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kraft Heinz Company

Kraft Heinz Company (KHC)

30.23
0.04
(0.13%)
Closed March 15 3:00PM
30.23
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170030.230.040.1330.1330.52530.099848544
174190530030.19-0.11-0.3630.340530.837430.1210889943
174181890030.3-0.8-2.5730.66531.0230.03513423855
174173250031.1-1.12-3.4832.11999932.2531.0114228955
174164610032.220.040.1232.4533.3532.15999914679011
174139050032.180.92.8830.9532.68999930.8215741735
174130410031.280.290.9431.0431.5730.829726080
174121770030.990.010.0330.8331.5230.769294399
174113130030.98-0.34-1.0931.6931.9230.9513268090
174104490031.320.611.9930.7131.3930.658906422
174078570030.710.060.2030.931.0630.58512184934
174069930030.650.030.1030.530.9230.2310345543
174061290030.62-1.11-3.5031.5131.57530.54510463269
174052650031.730.371.1831.531.89531.3210323485
174044010031.360.230.7431.1531.92530.9712636450
174018090031.130.973.2230.3231.29530.2314715938
174009450030.160.371.2429.8230.24529.8058638082
174000810029.790.471.6029.3529.9329.229570129
173992170029.320.41.3828.6529.4428.6511301728
173957610028.92-0.33-1.1329.2529.5928.849271983
173948970029.250.632.2028.31529.3228.0815039191
173940330028.62-0.96-3.2527.5928.8227.2519134884
173931690029.580.622.1428.96529.65528.789263718
173923050028.96-0.34-1.1629.1429.17528.7059989799
173897130029.30.291.0029.1429.33528.867769132
173888490029.010.41.4028.89529.0828.78687481
173879850028.61-0.09-0.3128.6528.7228.3117803600
173871210028.7-0.58-1.9829.1129.1528.5211287189
173862570029.28-0.56-1.8829.629.7628.98389087256
173836650029.84-0.43-1.4230.0130.2129.767312759
173828010030.270.612.0629.930.3229.659659864
173819370029.660.070.2429.6829.84529.575706001
173810730029.59-0.61-2.0230.03530.2629.48033468
173802090030.20.893.0429.730.6429.710290862
173776170029.310.240.8329.1629.4229.039799593
173767530029.0700.0029.0729.0729.070
173758890029.07-0.41-1.3929.3429.44529.02018420043
173750250029.480.210.7229.3629.8229.358344457
173715690029.270.31.0429.15529.4629.057986631
173707050028.970.240.8428.5329.0328.377490454
173698410028.730.020.0728.822928.429315847
173689770028.71-0.07-0.2428.7928.893928.5310438729
173681130028.780.270.9528.729.0228.4814994803
173655210028.51-1.15-3.8829.5629.5628.514243393
173637930029.66-0.11-0.3729.829.8329.237933876
173629290029.77-0.28-0.9329.9630.3329.718224212
173620650030.05-0.56-1.8330.6130.88530.03510795039
173594730030.61-0.16-0.5230.8730.89530.517846191
173586090030.770.060.2030.94831.0330.616261193
173568810030.710.351.1530.4330.7530.396201528
173560170030.36-0.32-1.0430.6330.6430.150257006216
173534250030.680.130.4330.45530.829130.376861126
173525610030.55-0.09-0.2930.5230.7330.446380136
173507784030.640.180.5930.3830.67530.2554136544
173499690030.46-0.06-0.2030.4130.5630.2457711690
173473770030.520.421.4030.0330.6730.0120424734
173465130030.1-0.2-0.6630.230.4730.0513679634
173456490030.3-0.95-3.0430.7530.830.0918984541
173447850031.250.280.9030.8631.4530.7711666979
173439210030.97-0.72-2.2731.5831.6430.9312965736