We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.07 | 2.25 | 2.40 | 0.00 % | 0 | 1 |
| 29.50 | 1.03 | 2.46 | 1.76 | -8.81 % | 1 | 30 |
| 30.00 | 1.14 | 2.25 | 1.24 | -52.49 % | 2 | 89 |
| 30.50 | 0.55 | 2.09 | 0.92 | -48.02 % | 2 | 48 |
| 31.00 | 0.38 | 0.46 | 0.49 | -63.70 % | 229 | 493 |
| 31.50 | 0.24 | 0.25 | 0.25 | -73.40 % | 107 | 758 |
| 32.00 | 0.11 | 0.13 | 0.13 | -79.37 % | 1,624 | 3,225 |
| 32.50 | 0.05 | 0.09 | 0.06 | -84.21 % | 309 | 441 |
| 33.00 | 0.02 | 0.06 | 0.04 | -84.00 % | 125 | 658 |
| 33.50 | 0.01 | 0.04 | 0.01 | -91.67 % | 3,183 | 3,959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 10 | 257 |
| 29.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 35 | 6,573 |
| 30.00 | 0.04 | 0.07 | 0.04 | 100.00 % | 30 | 433 |
| 30.50 | 0.13 | 0.15 | 0.13 | 333.33 % | 221 | 271 |
| 31.00 | 0.32 | 0.34 | 0.32 | 433.33 % | 700 | 635 |
| 31.50 | 0.59 | 0.63 | 0.57 | 280.00 % | 196 | 363 |
| 32.00 | 0.54 | 1.15 | 0.79 | 146.87 % | 398 | 518 |
| 32.50 | 1.42 | 1.62 | 1.31 | 172.92 % | 20 | 225 |
| 33.00 | 1.29 | 2.46 | 1.80 | 109.30 % | 9 | 204 |
| 33.50 | 0.73 | 2.64 | 0.69 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
