We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.70 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 3.05 | Last Trade | 3/12/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.69 | 2.82 | 3.72 | 0.00 % | 0 | 0 |
| 28.00 | 2.21 | 2.30 | 4.25 | 0.00 % | 0 | 6 |
| 28.50 | 1.70 | 1.82 | 4.05 | 0.00 % | 0 | 3 |
| 29.00 | 1.24 | 1.31 | 1.15 | -52.08 % | 1 | 1 |
| 29.50 | 0.79 | 0.84 | 1.76 | 0.00 % | 0 | 31 |
| 30.00 | 0.42 | 0.46 | 0.45 | -63.71 % | 5 | 90 |
| 30.50 | 0.17 | 0.19 | 0.20 | -78.26 % | 106 | 47 |
| 31.00 | 0.06 | 0.08 | 0.08 | -83.67 % | 512 | 687 |
| 31.50 | 0.02 | 0.05 | 0.05 | -80.00 % | 84 | 783 |
| 32.00 | 0.01 | 0.03 | 0.03 | -76.92 % | 175 | 3,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 14 |
| 28.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 12 | 498 |
| 28.50 | 0.04 | 0.03 | 0.02 | -50.00 % | 10 | 127 |
| 29.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 317 | 267 |
| 29.50 | 0.06 | 0.08 | 0.08 | 166.67 % | 148 | 6,606 |
| 30.00 | 0.18 | 0.20 | 0.20 | 400.00 % | 275 | 459 |
| 30.50 | 0.43 | 0.47 | 0.45 | 246.15 % | 69 | 428 |
| 31.00 | 0.81 | 0.86 | 0.82 | 156.25 % | 72 | 870 |
| 31.50 | 1.26 | 1.33 | 0.94 | 64.91 % | 7 | 436 |
| 32.00 | 1.75 | 1.82 | 1.85 | 134.18 % | 25 | 515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
