We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.18 | Last Trade | 7/22/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.98 | 4.98 | 4.98 | 0.00 % | 0 | 31 |
| 46.00 | 3.60 | 7.00 | 4.37 | 0.00 % | 0 | 3 |
| 47.00 | 2.55 | 6.10 | 3.35 | 13.56 % | 1 | 25 |
| 48.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 5 |
| 49.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 44 |
| 50.00 | 0.60 | 2.75 | 2.13 | 53.24 % | 28 | 284 |
| 55.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,474 |
| 60.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 178 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 242 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.35 | 0.70 | 0.53 | 51.43 % | 34 | 493 |
| 46.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5 |
| 47.00 | 0.50 | 0.95 | 0.46 | 0.00 % | 0 | 25 |
| 48.00 | 1.00 | 1.20 | 0.95 | 0.00 % | 0 | 4 |
| 49.00 | 1.35 | 1.55 | 1.75 | 59.09 % | 1 | 29 |
| 50.00 | 1.85 | 2.05 | 3.10 | 0.00 % | 0 | 148 |
| 55.00 | 4.56 | 4.56 | 4.56 | 0.00 % | 0 | 19 |
| 60.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
