ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LAUR Laureate Education Inc

19.28
0.00 (0.00%)
Feb 24 2025 - Closed
Delayed by 15 minutes

LAUR Mar 21 2025 2.5 Call

15.00 0.00 (0.00%)
Bid 15.50 Volume 0 Exp. Date Mar 21 2025
Offer 18.80 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.00 Last Trade - -

LAUR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.7013.800.000.00 %00
10.008.6011.400.000.00 %00
12.506.108.905.120.00 %01
15.004.106.504.820.00 %07
17.501.654.001.450.00 %04
20.000.200.400.35-65.00 %3762
22.500.050.650.050.00 %0136
25.000.001.600.000.00 %00
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.800.400.800.00 %03
20.000.701.250.830.00 %010
22.502.903.405.600.00 %01
25.005.506.000.000.00 %00
30.0010.4010.900.000.00 %00

Your Recent History

Delayed Upgrade Clock