Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laureate Education Inc | LAUR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -2.47% | 14.23 | 17:49:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.52 | 13.26 | 14.37 | 14.23 | 14.59 |
LAUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.21 | 15.055 | 13.26 | 14.65 | 833,227 | 0.02 | 0.14% |
| 1 Month | 14.73 | 15.055 | 13.26 | 14.44 | 759,409 | -0.50 | -3.39% |
| 3 Months | 12.97 | 15.055 | 12.59 | 13.89 | 693,268 | 1.26 | 9.71% |
| 6 Months | 13.92 | 15.055 | 12.45 | 13.52 | 714,352 | 0.31 | 2.23% |
| 1 Year | 12.11 | 15.055 | 11.34 | 13.23 | 765,850 | 2.12 | 17.51% |
| 3 Years | 13.58 | 19.02 | 9.24 | 12.49 | 1,043,493 | 0.65 | 4.79% |
| 5 Years | 15.84 | 21.66 | 7.30 | 13.33 | 1,056,820 | -1.61 | -10.16% |
LAUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 14.23 | -0.36 | -2.47% | 13.52 | 14.37 | 13.26 | 1,661,888 |
| May 01 2024 | 14.59 | 0.09 | 0.62% | 14.48 | 14.84 | 14.44 | 841,680 |
| Apr 30 2024 | 14.50 | -0.50 | -3.33% | 14.94 | 14.94 | 14.355 | 1,159,745 |
| Apr 29 2024 | 15.00 | 0.20 | 1.35% | 14.90 | 15.055 | 14.745 | 657,912 |
| Apr 26 2024 | 14.80 | 0.35 | 2.42% | 14.53 | 14.97 | 14.52 | 903,871 |
| Apr 25 2024 | 14.45 | 0.13 | 0.91% | 14.21 | 14.54 | 14.20 | 602,927 |
| Apr 24 2024 | 14.32 | 0.07 | 0.49% | 14.19 | 14.475 | 14.16 | 843,836 |
| Apr 23 2024 | 14.25 | 0.06 | 0.42% | 14.19 | 14.30 | 14.14 | 754,087 |
| Apr 22 2024 | 14.19 | 0.15 | 1.07% | 14.17 | 14.26 | 14.085 | 800,762 |
| Apr 19 2024 | 14.04 | -0.02 | -0.14% | 13.98 | 14.16 | 13.935 | 880,797 |
| Apr 18 2024 | 14.06 | -0.01 | -0.07% | 14.12 | 14.59 | 14.045 | 653,418 |
| Apr 17 2024 | 14.07 | 0.22 | 1.59% | 13.93 | 14.23 | 13.78 | 683,005 |
| Apr 16 2024 | 13.85 | -0.14 | -1.00% | 13.875 | 13.96 | 13.83 | 493,801 |
| Apr 15 2024 | 13.99 | -0.36 | -2.51% | 14.37 | 14.435 | 13.94 | 995,274 |
| Apr 12 2024 | 14.35 | -0.32 | -2.18% | 14.57 | 14.665 | 14.30 | 470,338 |
| Apr 11 2024 | 14.67 | 0.07 | 0.48% | 14.61 | 14.765 | 14.60 | 513,877 |
| Apr 10 2024 | 14.60 | -0.24 | -1.62% | 14.60 | 14.805 | 14.465 | 995,646 |
| Apr 09 2024 | 14.84 | 0.05 | 0.34% | 14.84 | 14.89 | 14.6618 | 639,409 |
| Apr 08 2024 | 14.79 | -0.04 | -0.27% | 14.85 | 14.89 | 14.71 | 670,548 |
| Apr 05 2024 | 14.83 | 0.24 | 1.64% | 14.60 | 14.915 | 14.59 | 697,229 |
| Apr 04 2024 | 14.59 | -0.05 | -0.34% | 14.73 | 14.755 | 14.48 | 930,016 |
| Apr 03 2024 | 14.64 | 0.08 | 0.55% | 14.50 | 14.71 | 14.50 | 511,868 |
