ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LFMD LifeMD Inc

7.88
0.16 (2.07%)
May 17 2024 - Closed
Delayed by 15 minutes

LFMD May 17 2024 14 Put

0.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date May 17 2024
Offer 6.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LFMD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.106.409.240.00 %035
5.001.704.202.90-55.38 %149
6.000.802.803.700.00 %02
7.500.200.450.4512.50 %9377
9.000.090.750.090.00 %091
10.000.010.950.010.00 %02,395
11.000.050.750.050.00 %0521
12.500.030.050.030.00 %04,743

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.450.050.00 %0101
5.000.050.050.050.00 %0430
6.000.000.250.000.00 %00
7.500.050.150.050.00 %0145
9.000.102.051.3021.50 %622
10.001.952.452.070.00 %056
11.002.254.303.2035.02 %140
12.503.406.104.800.00 %061