LFMD May 17 2024 12.5 Call | LFMD Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LifeMD Inc (LFMD)
LifeMD Inc (LFMD) Options

LFMD May 17 2024 12.5 Call

View Full LFMD Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	May 17 2024
Offer	0.05	Open Interest	4,743	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

LFMD Option Chain - May 17 2024

LFMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	6.40	9.24	0.00 %	0	35
5.00	1.70	4.20	2.90	-55.38 %	1	49
6.00	0.80	2.80	3.70	0.00 %	0	2
7.50	0.20	0.45	0.45	12.50 %	9	377
9.00	0.09	0.75	0.09	0.00 %	0	91
10.00	0.01	0.95	0.01	0.00 %	0	2,395
11.00	0.05	0.75	0.05	0.00 %	0	521
12.50	0.03	0.05	0.03	0.00 %	0	4,743

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.45	0.05	0.00 %	0	101
5.00	0.05	0.05	0.05	0.00 %	0	430
6.00	0.00	0.25	0.00	0.00 %	0	0
7.50	0.05	0.15	0.05	0.00 %	0	145
9.00	0.10	2.05	1.30	21.50 %	6	22
10.00	1.95	2.45	2.07	0.00 %	0	56
11.00	2.25	4.30	3.20	35.02 %	1	40
12.50	3.40	6.10	4.80	0.00 %	0	61

HANETF EMQQ INAV

GGBRQ167 Ex:13,62

Crypviser CVCOIN [Ethereum]

KBC Group NV (PK)

Vontobel Financial Produ...

Medical Facilities (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions