Medical Facilities (PK) Quote - MFCSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Medical Facilities Corporation (PK) (MFCSF) Share Price

Medical Facilities Corporation (PK) (MFCSF)

11.22

0.132

(1.19%)

Closed November 23 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.22

Bid

10.64

Ask

11.94

Volume

3,845

11.0615 Day's Range 11.295

6.29 52 Week Range 11.85

Market Cap

Previous Close

11.088

Open

11.0615

Last Trade

Last Trade Time

Financial Volume

US$ 43,200

VWAP

11.2353

Average Volume (3m)

6,414

Shares Outstanding

24,048,762

Dividend Yield

4.49%

PE Ratio

8.67

Earnings Per Share (EPS)

1.83

Revenue

445.58M

Net Profit

44M

Sector

Gen Med & Surgical Hospitals

Industry

Gen Med & Surgical Hospitals

Website

www.medicalfc.com

Headquarters

Toronto, Ontario, Can

Founded

-

Medical Facilities Corporation (PK) is listed in the Gen Med & Surgical Hospitals sector of the OTCMarkets with ticker MFCSF. The last closing price for Medical Facilities (PK) was US$11.09. Over the last year, Medical Facilities (PK) shares have traded in a share price range of US$ 6.29 to US$ 11.85.

Medical Facilities (PK) currently has 24,048,762 shares outstanding. The market capitalization of Medical Facilities (PK) is US$266.65 million. Medical Facilities (PK) has a price to earnings ratio (PE ratio) of 8.67.

Piggyback Qualified

Fri, May 03, 2013 12:00 - Medical Facilities Corp. (MFCSF: OTC Link) - Piggyback Qualified - Effective Fri, May 03, 2013, MFCSF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Wed, Apr 03, 2013 12:00 - Medical Facilities Corp. (MFCSF: OTC Link) - Venue Change - The symbol, MFCSF, no longer trades on Grey Market. As of Wed, Apr 03, 2013, MFCSF trades on OTC Link. You...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-4.83460559796	11.79	11.79	11.0615	9157	11.37057409	CS
4	0.51	4.7619047619	10.71	11.85	10.25	9900	10.75918978	CS
12	1.19	11.8644067797	10.03	11.85	9.5996	6414	10.49574794	CS
26	2.59	30.0115874855	8.63	11.85	8.21	5869	10.08783052	CS
52	4.92	78.0952380952	6.3	11.85	6.29	6508	8.41920417	CS
156	5.22	87	6	11.85	5.536433	6337	7.79873144	CS
260	7.57	207.397260274	3.65	11.85	1.55	7796	5.73682745	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

frrol

frrol 1 minute ago

Folks should take note that, regardless of whatever Missling may have claimed about Rett, an upcoming Rett trial is not in the corporate deck. As posted earlier this year, Rett is clearly on the backburner. We have Rett OLEs "ongoing"; the company may be waiting to see what they yield before decidin

barnyarddog

barnyarddog 2 minutes ago

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

https://www.otcmarkets.com/filing/html?id=17995327&guid=9JY-kadPGcy5h3h

barnyarddog

barnyarddog 3 minutes ago

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

https://www.otcmarkets.com/filing/html?id=17995327&guid=9JY-kadPGcy5h3h

tedpeele

tedpeele 3 minutes ago

PS and PE not nearly as attractive as anyone here had thought and all here are getting 85% diluted when the Delex shares come in if I remember right so the numbers aren’t as good as hoped and folks will need to rely more on the small float and momentum style news/pumps than before.

Y

trunkmonk

trunkmonk 3 minutes ago

☠️🤣🤡 why do clowns come here, do they think it matters?

prototype_101

prototype_101 3 minutes ago

Shorts may well have officially "jumped the shark", here's 2 reasons why,

1) more BS with a frivolous pure garbage CA threat that had knuckleheads like pollywollypaul saying the PPS would get pummeled but instead investors saw the PPS rocket ahead 5%

https://investorshu

TradingCharts

TradingCharts 4 minutes ago

https://www.youtube.com/shorts/oygZzs-fw68

blackhawks

blackhawks 4 minutes ago

Really, a heart surgeon who is also a rabbit hole tour guide? Seriously, why don't you dig just a little bit deeper on the nut jobs you support? And THEN relax.

https://www.mcgill.ca/oss/article/pseudoscience/dr-ozs-sad-trip-down-rabbit-hole

Dr. Oz’s Sad Trip Down the R

rooster

rooster 5 minutes ago

https://x.com/damescorpio/status/1860263354041766326?s=46&t=qLQnO1TjeygtFbhEqQdlmg

RajuSondh

RajuSondh 5 minutes ago

Ron, I do remember a discussion about keeping some parts of plan 6 alive when approving plan 7.

Guido2

Guido2 6 minutes ago

Sharing a thread I prepared a couple years ago to educate the ignorant.

https://x.com/GuidoPerei/status/1506772291601895430

cojoboy

cojoboy 7 minutes ago

You'll always have My Respect bro..lll😎😎😎

arizona1

arizona1 8 minutes ago

https://bsky.app/profile/muellershewrote.bsky.social/post/3lblr5o7av62x

Truth and Transparency

Truth and Transparency 8 minutes ago

No, they can do another reverse split and really screw over all the original retail investors. There’s a reason all the Niocorp management team were given a ludicrous amount of warrants and options. They could loose everything from their initial investment and still walk away very wealthy.

mauismart

mauismart 9 minutes ago

Lots of fud flying here...wow nonstop

jfkspire

jfkspire 9 minutes ago

$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open

jfkspire

jfkspire 11 minutes ago

$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open

MartinLutherKing

MartinLutherKing 11 minutes ago

News monday morning brother, fasten your seatbelts, going to the mountain top

crazy horse 0

crazy horse 0 11 minutes ago

Most of the people freaking out about the Surgeon General pick don’t even know what the Surgeon General does, or how little power they have.

Robert Kennedy Jr. is running health care, and a decades-old RFK ally is running the CDC.

Take this monumental victory.

tapioca

tapioca 12 minutes ago

It’s already at .05 and was down 50% Fri. Why do you think it’ll take longer than a Christmas date to go sub penny ..

Zorch305

Zorch305 12 minutes ago

Keep an eye on OTCMarkets this week

MrMike241

MrMike241 13 minutes ago

Maybe the wine aging cellar is vacuum sealed or oxygen free? They do atmosphere control in Michigan to store apples.

https://www.npr.org/sections/thesalt/2018/11/26/668256349/thanks-to-science-you-can-eat-an-apple-every-day

arizona1

arizona1 13 minutes ago

So tell me about your opinion on Chiquita. I doubt anyone even knows who she is.

The banana chick? Everyone knows Chiquita banana. Have you been living under a rock?

https://i5.peapod.com/c/75/75M8J.png

DarkPool

DarkPool 13 minutes ago

Congrats kid. We knew what time it was all along.

Kam8

Kam8 14 minutes ago

If BO suddenly with $15B, 7 hedge funds have to cover their Naked Short(SOME INVESTORS guess 1.2B), So the SP might squeeze to $40 or to the moon within 30 mins. Right???

Medical Facilities (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions