We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1695 | 1.432737416 | 11.8305 | 12.055 | 11.75 | 2175 | 11.90188923 | CS |
| 4 | -0.08 | -0.662251655629 | 12.08 | 12.08 | 11.08 | 5922 | 11.59049803 | CS |
| 12 | 0.525 | 4.57516339869 | 11.475 | 12.08 | 10.52 | 4531 | 11.31206626 | CS |
| 26 | 2.1235 | 21.5005315648 | 9.8765 | 12.08 | 9.5996 | 5737 | 10.86782732 | CS |
| 52 | 4.919 | 69.4675893235 | 7.081 | 12.08 | 6.37 | 5587 | 9.80382118 | CS |
| 156 | 4.12 | 52.2842639594 | 7.88 | 12.08 | 5.536433 | 6169 | 8.17904503 | CS |
| 260 | 9.2176 | 331.282346176 | 2.7824 | 12.08 | 1.55 | 7358 | 6.20712811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 12 | 0 | 0.00 | 12.03 | 12.05 | 12 | 1613 |
| 1739917740 | 12 | 0 | 0.00 | 12.055 | 12.055 | 12 | 2330 |
| 1739572020 | 12 | 0.19 | 1.57 | 11.965 | 12 | 11.9615 | 2681 |
| 1739485320 | 11.8149 | 0.06 | 0.55 | 11.8149 | 11.8149 | 11.8149 | 1056 |
| 1739398920 | 11.75 | 0.03 | 0.28 | 11.8305 | 11.8305 | 11.75 | 2632 |
| 1739312940 | 11.717412 | -0.06 | -0.53 | 11.7 | 11.717412 | 11.69 | 2795 |
| 1739226000 | 11.78 | -0.06 | -0.51 | 11.7892 | 11.915 | 11.775555 | 18996 |
| 1738967160 | 11.84 | 0.29 | 2.51 | 11.48 | 11.84 | 11.48 | 6083 |
| 1738880400 | 11.55 | -0.02 | -0.13 | 11.6 | 11.6 | 11.545 | 15002 |
| 1738794000 | 11.565 | -0.01 | -0.10 | 11.08 | 11.5915 | 11.08 | 3768 |
| 1738708080 | 11.576 | 0.2 | 1.72 | 11.535 | 11.576 | 11.535 | 8695 |
| 1738621740 | 11.38 | 0.09 | 0.80 | 11.29 | 11.38 | 11.2 | 14346 |
| 1738362000 | 11.29 | -0.06 | -0.53 | 11.33 | 11.33 | 11.29 | 3709 |
| 1738276080 | 11.35 | -0.04 | -0.35 | 11.4975 | 11.4975 | 11.35 | 4670 |
| 1738189740 | 11.39 | -0.13 | -1.13 | 11.39 | 11.39 | 11.39 | 320 |
| 1738103220 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1738016820 | 11.52 | 0.02 | 0.17 | 11.52 | 11.52 | 11.52 | 1586 |
| 1737757440 | 11.5 | 0.12 | 1.05 | 11.49 | 11.5114 | 11.48 | 5085 |
| 1737671220 | 11.38 | -0.22 | -1.90 | 12.08 | 12.08 | 11.36 | 6925 |
| 1737584940 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737498540 | 11.6 | 0.08 | 0.69 | 11.5 | 11.6 | 11.5 | 1636 |
| 1737152880 | 11.52 | 0.63 | 5.79 | 11.67 | 11.67 | 11.5 | 11735 |
| 1737066420 | 10.89 | -0.04 | -0.32 | 10.8 | 10.89 | 10.8 | 1174 |
| 1736979720 | 10.925 | -0.03 | -0.23 | 10.95 | 11.11 | 10.925 | 1725 |
| 1736893380 | 10.95 | 0.09 | 0.83 | 10.6596 | 10.95 | 10.6596 | 5625 |
| 1736806800 | 10.86 | -0.13 | -1.14 | 10.86 | 10.86 | 10.86 | 2300 |
| 1736548140 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1736375340 | 10.985 | 0.47 | 4.42 | 10.9 | 10.985 | 10.9 | 1177 |
| 1736288940 | 10.52 | -0.07 | -0.62 | 10.52 | 10.52 | 10.52 | 100 |
| 1736202360 | 10.5856 | -0.15 | -1.37 | 10.74 | 10.74 | 10.5856 | 1610 |
| 1735942980 | 10.7325 | -0.06 | -0.56 | 10.7325 | 10.7325 | 10.7325 | 6019 |
| 1735856700 | 10.7934 | 0.03 | 0.32 | 10.7934 | 10.7934 | 10.7934 | 1108 |
| 1735683960 | 10.7595 | -0.03 | -0.28 | 10.7595 | 10.7595 | 10.7595 | 130 |
| 1735597740 | 10.79 | 0.04 | 0.37 | 10.68 | 10.79 | 10.68 | 3185 |
| 1735338000 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 1250 |
| 1735251600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735078800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734992400 | 10.75 | -0.15 | -1.38 | 10.9 | 10.9 | 10.743798 | 2556 |
| 1734733200 | 10.9 | -0.01 | -0.09 | 10.9 | 11.09 | 10.85 | 5805 |
| 1734646800 | 10.91 | -0.08 | -0.73 | 10.91 | 11.04 | 10.9 | 6522 |
| 1734560940 | 10.99 | -0.03 | -0.27 | 11.1 | 11.46 | 10.99 | 6110 |
| 1734474360 | 11.02 | -0.26 | -2.26 | 11.02 | 11.02 | 11.02 | 1475 |
| 1734388140 | 11.275 | 0.39 | 3.58 | 11.2 | 11.275 | 11.2 | 3705 |
| 1734128940 | 10.885 | -0.16 | -1.48 | 10.97 | 10.97 | 10.885 | 4209 |
| 1734042480 | 11.0482 | -0.15 | -1.31 | 11.12 | 11.12 | 11.0482 | 1980 |
| 1733955900 | 11.1949 | 0.17 | 1.59 | 11.1175 | 11.1949 | 11.1175 | 3375 |
| 1733869200 | 11.02 | -0.08 | -0.72 | 11.02 | 11.0788 | 11.02 | 6419 |
| 1733782800 | 11.1 | 0.07 | 0.59 | 11.05 | 11.1 | 11.05 | 2121 |
| 1733523600 | 11.0345 | -0.37 | -3.20 | 11.0345 | 11.0345 | 11.0345 | 100 |
| 1733437500 | 11.3996 | 0.11 | 0.97 | 11.3782 | 11.3996 | 11.3782 | 2000 |
| 1733350980 | 11.29 | 0.09 | 0.80 | 11.29 | 11.29 | 11.29 | 451 |
| 1733264700 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 4374 |
| 1733178180 | 11 | -0.14 | -1.26 | 11.08 | 11.08 | 10.95 | 12672 |
| 1732918200 | 11.14 | -0.23 | -2.05 | 11.31 | 11.31 | 11.14 | 5900 |
| 1732746540 | 11.373 | -0.11 | -0.98 | 11.475 | 11.475 | 11.35 | 12795 |
| 1732660140 | 11.4853 | -0.12 | -1.07 | 11.56 | 11.56 | 11.31 | 18533 |
| 1732573560 | 11.61 | 0.39 | 3.48 | 11.59 | 11.71 | 11.5 | 35837 |
| 1732314000 | 11.22 | 0.13 | 1.19 | 11.0615 | 11.295 | 11.0615 | 3845 |
| 1732227900 | 11.088 | -0.19 | -1.71 | 11.1195 | 11.2 | 11.088 | 7681 |
| 1732141740 | 11.281 | -0.06 | -0.52 | 11.225 | 11.35 | 11.225 | 7573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
