KBC Group NV (PK) Quote - KBCSY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
KBC Group NV (PK) (KBCSY) Share Price

KBC Group NV (PK) (KBCSY)

38.56

-0.19

( -0.49% )

Updated: 08:36:07

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

38.56

Bid

38.55

Ask

38.59

Volume

420

38.56 Day's Range 38.59

30.13 52 Week Range 40.32

Previous Close

38.75

Open

38.59

Last Trade

Last Trade Time

08:34:15

Average Volume (3m)

46,086

Financial Volume

US$ 16,201

VWAP

38.5748

KBC Group (Belgium) Selects Cognizant to Adapt to a Changing ICT Market with Superior Operational Agility and Excellence

KBC Group (Belgium) Selects Cognizant to Adapt to a Changing ICT Market with Superior Operational Agility and Excellence PR Newswire BRUSSELS and TEANECK, New Jersey, Oct. 3, 2013 - Cognizant to...

Scheduled Ex-Dividend

Tue, May 07, 2013 08:00 - KBC Group SA (KBCSY: OTC Link) - Scheduled Ex-Dividend - KBC Group SA has announced a dividend ex-date for (KBCSY: OTC Link). KBC Group SA is scheduled to disburse a Cash...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.56	-1.43149284254	39.12	39.62	38.56	40460	39.0891825	DR
4	0.28	0.73145245559	38.28	39.62	36.5168	74454	38.29056607	DR
12	1.7	4.61204557786	36.86	39.62	35.43	46086	37.74551822	DR
26	-0.146	-0.377202500904	38.706	40.32	34.78	32106	37.57417638	DR
52	5.62	17.0613236187	32.94	40.32	30.13	31205	36.71554154	DR
156	-4.64	-10.7407407407	43.2	46.44	22.72	64606	31.30711542	DR
260	1.87	5.09675660943	36.69	49.43	18.294	65993	31.75544029	DR

KBCSY - Frequently Asked Questions (FAQ)

What is the current KBC Group NV (PK) share price?

The current share price of KBC Group NV (PK) is US$ 38.56

What is the 1 year trading range for KBC Group NV (PK) share price?

KBC Group NV (PK) has traded in the range of US$ 30.13 to US$ 40.32 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGMDSugarmade Inc (CE)	US$ 0.0003 (29,900.00%)	254
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	100
GDSIGlobal Digital Solutions Inc (CE)	US$ 0.0001 (9,900.00%)	530
BORKBourque Industries Inc (CE)	US$ 0.0001 (9,900.00%)	5.67k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.01 (9,900.00%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.86%)	250
CRGPCalissio Resources Group Inc (CE)	US$ 0.000001 (-99.75%)	184
DOMWFPrime Drink Group Corporation (PK)	US$ 0.0012 (-99.08%)	222k
TTCMTautachrome Inc (CE)	US$ 0.000001 (-99.00%)	125.07k
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	400k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (-50.00%)	83.41M
HMBLHUMBL Inc (PK)	US$ 0.0007 (0.00%)	73.15M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	68.51M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	7.59M
PSYCPSYC Corporation (PK)	US$ 0.0003 (50.00%)	5.8M

Mark

Mark 39 seconds ago

Yes, that's a good thing, the shares were at a premium too @ .13 cents.

RIGATONI

RIGATONI 53 seconds ago

$20.78 nice start ~Rig

onehundredmph

onehundredmph 1 minute ago

On the morning of Jan 31st 2025, 184 algo shares takes down CRGP price again in Expert Market controlled by FINRA's "ALTERNATIVE" QUOTATION SYSTEM!

SIP's compromised?

Just saying

Tiger Money

Tiger Money 1 minute ago

I believe This is a scam (I have never seen shareholders this disrespected ever). How many reverse splits can you do.....

crowin

crowin 1 minute ago

RDAR is BIG alright, look at all the share DUMPING, non stop for months now

Semper Fi 88

Semper Fi 88 1 minute ago

No one but the MMs know right now. I would stagger buys. so you at least have something in this game. Buy a 25% position etc...

nowwhat2

nowwhat2 1 minute ago

https://investorshub.advfn.com/uimage/uploads/2025/1/31/qhuesBTC_!_31_15d_BELL_TL_snip_point.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/31/cdoimostrich_only.jpg

valleybenedetto

valleybenedetto 2 minutes ago

Strong candle there ...

jobynimble

jobynimble 2 minutes ago

January 31, 2025 – TheNewswire - Toronto, Canada – SPARC AI INC. (CSE: SPAI) (OTCQB: SPAIF) (Frankfurt: 5OV0) (“SPAI” or the “Company”) is pleased to announce the appointment of Adam Worsley as a strategic advisor to the Company.

With over 20 years of military experience, Mr. Worsley

KISSINGER

KISSINGER 2 minutes ago

Where is that POST for the DAY??? Trooper the stock needs you

Carjockey2

Carjockey2 2 minutes ago

Gotcha!!!

What's wit da 571 million bid??

$HMBL

MartinLutherKing

MartinLutherKing 2 minutes ago

Shorts running out of ammo, whales bottom feeding🚀🚀🚀🚀

JuicePigs

JuicePigs 2 minutes ago

He deleted all of his messages...he probably realized he has been wrong about everything all along and has moved on...I wonder how many people lost their life savings because of him

BeachBum

BeachBum 2 minutes ago

Probably all that ghetto music and brandy.

peanutz

peanutz 2 minutes ago

6's have thinned a lot here. May see a 7 on a Friday!

zeusgodmd

zeusgodmd 2 minutes ago

Got my ballot to sent to Tallahassee to put it back on 2026 vote

fredscott36

fredscott36 2 minutes ago

................................................. CELEBRATE LIFE ......................................................

Stonerex

Stonerex 2 minutes ago

UBQU......Stocktwits 6:28 AM Today ... this is the answer to my email questioning there motives. https://stocktwits.com/symbol/UBQU

Scuba-D

Scuba-D 2 minutes ago

Blaqclouds Announces the Rebranding of MyAirDropAlert to BitNotify.io, Expanding Blockchain Support and Growth Plans
Press Release | 01/31/2025
ROBESONIA, pA., Jan. 31, 2025 (GLOBE NEWSWIRE) -- Blaqclouds Inc. (OTC: BCDS), a leading innovator in blockchain and Web3 solutions, is please

Gizzer211

Gizzer211 2 minutes ago

How do you know

Zardiw

Zardiw 2 minutes ago

Lol................Z

DiscoverGold

DiscoverGold 2 minutes ago

Today Apple Inc. (AAPL) is the best performer in the DJIA
By: Thom Hartle | January 31, 2025

• Today (8:33 CST), the best performer in the DJIA is Apple Inc. AAPL.

pbs.twimg.com/media/GioOyf9aUAA-fyN?format=jpg&name=900x900

https://x.com/C

delerious1

delerious1 3 minutes ago

NewHydrogen Inc (NEWH:OTC Pink - Current Information)Price rises
+15.22% since its previous close with a trade of $0.0053 at
9:44AM ET 01/31/2025

KBC Group NV (PK)

Bnp Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Solactive leveraged shor...

BNP Paribas Issuance

NLBNPIT1WRE1 20351221 17...

Leonteq Securities

Vanguard ESG EUR Corpora...

Macau Property Opportuni...

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions