We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.945807770961 | 39.12 | 39.62 | 38.69 | 40460 | 39.0891825 | DR |
| 4 | 0.47 | 1.22779519331 | 38.28 | 39.62 | 36.5168 | 74454 | 38.29056607 | DR |
| 12 | 1.89 | 5.12750949539 | 36.86 | 39.62 | 35.43 | 46086 | 37.74551822 | DR |
| 26 | 0.044 | 0.113677466026 | 38.706 | 40.32 | 34.78 | 32106 | 37.57417638 | DR |
| 52 | 5.81 | 17.6381299332 | 32.94 | 40.32 | 30.13 | 31205 | 36.71554154 | DR |
| 156 | -4.45 | -10.3009259259 | 43.2 | 46.44 | 22.72 | 64606 | 31.30711542 | DR |
| 260 | 2.06 | 5.61460888525 | 36.69 | 49.43 | 18.294 | 65993 | 31.75544029 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 38.75 | -0.35 | -0.90 | 39.025 | 39.08 | 38.69 | 20324 |
| 1738189740 | 39.1 | -0.01 | -0.03 | 39.19 | 39.32 | 38.96 | 118465 |
| 1738103280 | 39.11 | -0.19 | -0.48 | 39.2675 | 39.32 | 39.02 | 26587 |
| 1738016820 | 39.3 | 0.15 | 0.38 | 39.31 | 39.62 | 38.95 | 18753 |
| 1737757440 | 39.15 | 0.5 | 1.29 | 39.12 | 39.41 | 39.1175 | 18171 |
| 1737671220 | 38.65 | 0.85 | 2.25 | 38.185 | 38.794 | 38.185 | 31832 |
| 1737584640 | 37.8 | -1.24 | -3.18 | 38.06 | 38.115 | 37.68 | 483358 |
| 1737498540 | 39.04 | 1.54 | 4.11 | 39.01 | 39.2 | 38.56 | 278995 |
| 1737152880 | 37.5 | -0.25 | -0.66 | 37.81 | 37.81 | 37.47 | 36345 |
| 1737066420 | 37.75 | -0.2 | -0.53 | 37.85 | 37.85 | 37.49 | 22812 |
| 1736979720 | 37.95 | 0.4 | 1.07 | 37.99 | 38.12 | 37.89 | 27005 |
| 1736893380 | 37.55 | 0.7 | 1.90 | 37.36 | 37.67 | 37.345 | 43681 |
| 1736806800 | 36.85 | -0.6 | -1.60 | 36.66 | 36.89 | 36.5168 | 40722 |
| 1736547720 | 37.45 | -1.26 | -3.26 | 37.86 | 37.91 | 37.28 | 61602 |
| 1736375340 | 38.713 | -0.22 | -0.58 | 38.36 | 38.75 | 38.36 | 26019 |
| 1736288940 | 38.9375 | -0.1 | -0.26 | 39.3 | 39.31 | 38.87 | 28083 |
| 1736202360 | 39.04 | 0.78 | 2.04 | 38.96 | 39.269 | 38.9468 | 26511 |
| 1735942980 | 38.26 | 0.25 | 0.66 | 38.28 | 38.33 | 38.12 | 30911 |
| 1735856700 | 38.01 | -0.56 | -1.45 | 38.2 | 38.25 | 37.95 | 33150 |
| 1735683960 | 38.57 | -0.01 | -0.03 | 38.805 | 38.805 | 38.35 | 20224 |
| 1735597740 | 38.58 | -0.05 | -0.13 | 38.5 | 38.85 | 38.415 | 78952 |
| 1735338000 | 38.63 | 0.13 | 0.33 | 38.49 | 38.67 | 38.46 | 18350 |
| 1735252020 | 38.504 | 0.27 | 0.70 | 38.27 | 38.58 | 38.21 | 17741 |
| 1735078200 | 38.235 | -0.02 | -0.04 | 37.15 | 38.36 | 37.15 | 10607 |
| 1734992400 | 38.25 | 0.2 | 0.53 | 37.9552 | 38.25 | 37.925 | 33684 |
| 1734733200 | 38.05 | 0 | 0.00 | 37.85 | 38.27 | 37.85 | 37593 |
| 1734646800 | 38.05 | 0.43 | 1.14 | 38.11 | 38.29 | 37.975 | 21682 |
| 1734560940 | 37.62 | -0.52 | -1.36 | 38.54 | 38.6 | 37.62 | 22299 |
| 1734474360 | 38.14 | -0.07 | -0.18 | 38.22 | 38.38 | 37.977 | 32006 |
| 1734388140 | 38.21 | -0.12 | -0.31 | 38.075 | 38.39 | 38.0575 | 19792 |
| 1734128940 | 38.33 | 1.09 | 2.91 | 38.5 | 38.52 | 38.01 | 23924 |
| 1734042480 | 37.245 | 0 | 0.00 | 37.385 | 37.49 | 37.18 | 19720 |
| 1733955900 | 37.245 | -0.27 | -0.71 | 37.24 | 37.438 | 36.91 | 24315 |
| 1733869200 | 37.51 | 0.16 | 0.43 | 37.455 | 37.51 | 37.2775 | 24593 |
| 1733782800 | 37.35 | 0.39 | 1.06 | 37.56 | 37.92 | 37.34 | 29383 |
| 1733523600 | 36.96 | 0.14 | 0.38 | 36.9765 | 37.08 | 36.815 | 21705 |
| 1733437500 | 36.82 | 0.49 | 1.35 | 36.86 | 37.07 | 36.7 | 30679 |
| 1733350980 | 36.33 | -0.25 | -0.68 | 36.608 | 36.618 | 36.27 | 20282 |
| 1733264700 | 36.58 | 0.47 | 1.30 | 36.83 | 36.83 | 36.535 | 46056 |
| 1733178180 | 36.11 | 0.05 | 0.14 | 36.075 | 36.27 | 35.9 | 53454 |
| 1732918200 | 36.06 | 0.49 | 1.38 | 35.72 | 36.07 | 35.72 | 21938 |
| 1732746540 | 35.57 | -0.03 | -0.08 | 35.53 | 35.7301 | 35.49 | 28436 |
| 1732660140 | 35.6 | -0.59 | -1.63 | 35.82 | 35.855 | 35.43 | 32078 |
| 1732573560 | 36.19 | 0.49 | 1.37 | 36.1 | 36.31 | 35.94 | 55448 |
| 1732314000 | 35.7 | -0.72 | -1.98 | 35.48 | 35.85 | 35.48 | 31116 |
| 1732227900 | 36.42 | -0.24 | -0.65 | 36.7725 | 36.83 | 36.28 | 33994 |
| 1732141740 | 36.66 | -0.48 | -1.29 | 36.79 | 36.79 | 36.495 | 25437 |
| 1732054800 | 37.14 | -0.68 | -1.80 | 36.98 | 37.24 | 36.96 | 55746 |
| 1731968640 | 37.82 | 0.83 | 2.24 | 37.54 | 37.98 | 37.53 | 41474 |
| 1731709260 | 36.99 | 0.29 | 0.79 | 37.04 | 37.1 | 36.92 | 40131 |
| 1731622800 | 36.7 | 0.4 | 1.10 | 36.945 | 37.05 | 36.63 | 39622 |
| 1731536760 | 36.3 | -0.28 | -0.77 | 36.55 | 37.25 | 36.08 | 71360 |
| 1731450480 | 36.58 | -0.35 | -0.95 | 36.2 | 36.78 | 36.2 | 25096 |
| 1731363600 | 36.93 | 0.08 | 0.22 | 37.09 | 37.31 | 36.93 | 25721 |
| 1731104400 | 36.85 | -0.75 | -1.99 | 36.86 | 36.9 | 36.61 | 26819 |
| 1731018540 | 37.6 | 0.71 | 1.92 | 37.71 | 37.982 | 37.55 | 46277 |
| 1730931600 | 36.8901 | -0.89 | -2.36 | 36.8575 | 36.935 | 36.7275 | 10191 |
| 1730845680 | 37.78 | 0.2 | 0.53 | 37.75 | 37.916 | 37.39 | 23192 |
| 1730759160 | 37.58 | 0.58 | 1.57 | 37.6675 | 37.806 | 37.4 | 24110 |
| 1730496420 | 37 | 0.8 | 2.21 | 36.97 | 37.213 | 36.81 | 15889 |
| 1730409780 | 36.2 | 0.1 | 0.28 | 36.19 | 36.225 | 35.98 | 21097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
