We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.90 | 26.30 | 24.80 | 0.00 % | 0 | 5 |
| 70.00 | 16.90 | 21.30 | 27.35 | 0.00 % | 0 | 6 |
| 75.00 | 12.10 | 16.10 | 17.60 | 0.00 % | 0 | 2 |
| 80.00 | 7.60 | 11.50 | 10.01 | 0.00 % | 0 | 13 |
| 85.00 | 4.80 | 5.10 | 5.20 | 9.47 % | 4 | 19 |
| 90.00 | 1.65 | 1.85 | 1.76 | -2.22 % | 18 | 454 |
| 92.50 | 0.80 | 0.95 | 0.85 | -7.61 % | 18 | 221 |
| 95.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 2 | 190 |
| 97.50 | 0.10 | 0.25 | 0.20 | -9.09 % | 1 | 120 |
| 100.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 2 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 48 |
| 70.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 2 | 31 |
| 75.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 391 |
| 80.00 | 0.15 | 0.25 | 0.21 | -16.00 % | 5 | 694 |
| 85.00 | 0.70 | 0.80 | 0.80 | -14.89 % | 59 | 943 |
| 90.00 | 2.55 | 2.75 | 2.45 | -15.81 % | 33 | 684 |
| 92.50 | 4.10 | 4.40 | 4.40 | 0.00 % | 0 | 341 |
| 95.00 | 4.20 | 7.70 | 6.54 | 0.00 % | 0 | 347 |
| 97.50 | 6.90 | 10.80 | 9.20 | 0.00 % | 0 | 64 |
| 100.00 | 9.00 | 13.20 | 11.70 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
