ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LOGI Logitech International SA

87.90
0.08 (0.09%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.5023.1027.9010.2525.500.000.00 %043-
65.0021.4025.1024.9623.250.000.00 %068-
67.5018.8022.4012.8820.600.000.00 %0239-
70.0016.1020.0016.2818.050.000.00 %0110-
72.5014.0016.4016.0015.200.000.00 %0158-
75.0011.4015.0012.6013.200.000.00 %0246-
77.509.5011.2011.1010.350.000.00 %01,056-
80.007.9010.3010.009.100.000.00 %0846-
82.503.705.907.324.800.000.00 %0223-
85.003.503.803.703.650.051.37 %81,0443/01/2024
87.501.852.001.901.925-0.05-2.56 %674413/01/2024
90.000.800.900.850.85-0.02-2.30 %936883/01/2024
92.500.300.400.350.350.000.00 %0268-
95.000.100.200.160.150.000.00 %55803/01/2024
97.500.211.900.211.0550.000.00 %0245-
100.000.100.500.100.300.000.00 %0578-
105.000.050.500.050.2750.000.00 %0416-
110.000.101.150.100.6250.000.00 %081-
115.000.040.600.040.320.000.00 %026-
120.000.110.200.110.1550.000.00 %018-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.500.291.550.290.920.000.00 %0884-
65.000.200.250.200.2250.000.00 %01,468-
67.500.351.200.350.7750.000.00 %0511-
70.000.212.100.211.1550.000.00 %0493-
72.500.150.250.150.200.000.00 %11,6043/01/2024
75.000.170.250.170.210.000.00 %0379-
77.500.050.300.100.1750.000.00 %0905-
80.000.050.200.150.1250.000.00 %0536-
82.500.150.350.160.250.000.00 %0941-
85.000.500.600.530.550.1332.50 %347823/01/2024
87.501.251.401.351.325-0.15-10.00 %1994113/01/2024
90.002.703.302.803.000.5021.74 %72423/01/2024
92.504.706.806.315.750.000.00 %089-
95.005.609.205.657.400.000.00 %065-
97.507.6011.4012.609.500.000.00 %064-
100.009.7014.5016.5712.100.000.00 %00-
105.0015.6018.6010.8017.100.000.00 %00-
110.0019.7024.5015.8022.100.000.00 %00-
115.0024.7029.500.0027.100.000.00 %00-
120.0029.7034.500.0032.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com