We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.70 | 13.00 | 17.10 | 0.00 % | 0 | 367 |
| 72.50 | 10.20 | 10.50 | 13.60 | 0.00 % | 0 | 310 |
| 75.00 | 7.00 | 8.60 | 7.80 | 0.00 % | 0 | 335 |
| 77.50 | 5.20 | 7.70 | 7.10 | 0.00 % | 0 | 123 |
| 80.00 | 3.00 | 3.90 | 3.30 | 0.00 % | 0 | 253 |
| 82.50 | 1.65 | 1.80 | 1.55 | -3.13 % | 3 | 568 |
| 85.00 | 0.65 | 0.75 | 0.65 | 18.18 % | 2 | 718 |
| 87.50 | 0.20 | 0.25 | 0.40 | 0.00 % | 0 | 394 |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,038 |
| 92.50 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 442 |
| 72.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 451 |
| 75.00 | 0.10 | 0.20 | 0.33 | 0.00 % | 0 | 739 |
| 77.50 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 602 |
| 80.00 | 0.55 | 0.70 | 0.72 | -28.00 % | 1 | 777 |
| 82.50 | 1.45 | 1.55 | 1.95 | 21.88 % | 13 | 344 |
| 85.00 | 1.95 | 3.20 | 3.08 | 0.00 % | 0 | 706 |
| 87.50 | 4.10 | 7.00 | 4.60 | 0.00 % | 0 | 286 |
| 90.00 | 6.60 | 9.10 | 5.70 | 0.00 % | 0 | 114 |
| 92.50 | 9.30 | 11.90 | 14.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
