We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.45 | Volume | 5 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 19.35 | Open Interest | 36 | Day's Range | 18.35 - 20.35 |
| Open | 20.10 | Prev Close | 19.75 | Last Trade | 7/26/2024 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 40.50 | 47.30 | 44.00 | -78.74 % | 15 | 1 |
| 875.00 | 37.20 | 43.65 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 34.25 | 40.70 | 40.35 | 17.71 % | 1 | 1 |
| 885.00 | 33.60 | 37.35 | 77.20 | 0.00 % | 0 | 1 |
| 890.00 | 32.45 | 33.85 | 32.10 | 10.20 % | 26 | 3 |
| 895.00 | 29.75 | 31.15 | 29.20 | -4.89 % | 22 | 7 |
| 900.00 | 26.60 | 28.75 | 26.45 | 7.30 % | 99 | 20 |
| 905.00 | 24.80 | 28.85 | 24.25 | -15.65 % | 45 | 23 |
| 910.00 | 22.20 | 24.55 | 23.85 | -0.42 % | 30 | 12 |
| 912.50 | 21.20 | 23.45 | 23.41 | -14.87 % | 16 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 17.60 | 19.60 | 18.75 | -18.66 % | 27 | 40 |
| 875.00 | 19.75 | 21.60 | 21.85 | -15.96 % | 20 | 86 |
| 880.00 | 21.80 | 23.70 | 24.31 | -14.25 % | 20 | 45 |
| 885.00 | 24.10 | 25.95 | 23.80 | -2.82 % | 14 | 19 |
| 890.00 | 26.75 | 27.85 | 26.42 | -20.42 % | 20 | 26 |
| 895.00 | 29.00 | 30.45 | 29.05 | -0.51 % | 35 | 16 |
| 900.00 | 31.50 | 33.05 | 33.40 | -15.36 % | 90 | 57 |
| 905.00 | 34.30 | 35.55 | 36.85 | -13.27 % | 20 | 15 |
| 910.00 | 36.70 | 39.85 | 34.15 | -11.87 % | 8 | 20 |
| 912.50 | 37.95 | 43.65 | 36.10 | -8.84 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
