ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LRCX Lam Research Corporation

900.44
-25.59 (-2.76%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lam Research Corporation LRCX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-25.59 -2.76% 900.44 19:00:00
Open Price Low Price High Price Close Price Previous Close
918.92 891.01 925.41 900.44 926.03
more quote information »

LRCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week875.30955.99871.965912.011,154,72925.142.87%
1 Month829.61955.99815.67867.591,234,16670.838.54%
3 Months712.33955.99687.18798.941,067,575188.1126.41%
6 Months655.00955.99574.42715.991,036,187245.4437.47%
1 Year486.51955.99467.025636.691,158,963413.9385.08%
3 Years589.39955.99299.592558.951,369,344311.0552.77%
5 Years181.17955.99163.50430.381,541,710719.27397.01%

LRCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 900.44 -25.59 -2.76% 918.92 925.41 891.01 1,088,816
Feb 16 2024 926.03 12.25 1.34% 940.41 955.99 923.43 1,326,346
Feb 15 2024 913.78 -1.92 -0.21% 917.75 921.54 906.55 848,395
Feb 14 2024 915.70 23.11 2.59% 908.63 928.97 907.68 1,184,955
Feb 13 2024 892.59 -15.41 -1.70% 876.27 901.12 876.27 1,176,114
Feb 12 2024 908.00 -3.58 -0.39% 906.00 924.22 904.01 1,252,942
Feb 09 2024 911.58 47.22 5.46% 880.00 913.815 874.86 1,835,289
Feb 08 2024 864.36 15.82 1.86% 851.70 869.59 846.1401 862,471
Feb 07 2024 848.54 13.92 1.67% 838.61 857.99 833.22 857,047
Feb 06 2024 834.62 -16.70 -1.96% 852.90 857.395 823.80 1,054,002
Feb 05 2024 851.32 12.62 1.50% 838.70 857.325 832.4901 864,765
Feb 02 2024 838.70 6.49 0.78% 827.01 846.38 827.01 762,851
Feb 01 2024 832.21 7.04 0.85% 831.85 836.07 824.0401 762,336
Jan 31 2024 825.17 -10.62 -1.27% 822.50 837.81 815.67 996,916
Jan 30 2024 835.79 -10.01 -1.18% 839.76 849.99 831.97 1,068,616
Jan 29 2024 845.80 6.76 0.81% 835.70 846.87 834.00 989,993
Jan 26 2024 839.04 -26.56 -3.07% 853.00 860.00 836.63 1,674,809
Jan 25 2024 865.60 17.44 2.06% 877.00 900.09 864.70 3,103,940
Jan 24 2024 848.16 17.77 2.14% 848.08 858.3399 838.455 1,925,310
Jan 23 2024 830.39 -3.15 -0.38% 829.61 831.98 821.47 818,955
Jan 22 2024 833.54 7.22 0.87% 829.13 846.61 827.67 1,364,798
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com