We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.72 | Volume | 29 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.97 | Open Interest | 115 | Day's Range | 2.79 - 2.84 |
| Open | 2.84 | Prev Close | 2.22 | Last Trade | 12/20/2024 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.35 | 2.69 | 2.73 | 3.41 % | 1 | 2 |
| 11.50 | 2.05 | 2.30 | 2.24 | 1.82 % | 1 | 8 |
| 12.00 | 1.54 | 1.76 | 1.75 | 1.74 % | 1 | 13 |
| 12.50 | 0.81 | 1.54 | 1.16 | -3.33 % | 1 | 11 |
| 13.00 | 0.50 | 0.89 | 0.68 | -16.05 % | 5 | 65 |
| 13.50 | 0.35 | 0.39 | 0.37 | -22.92 % | 2,352 | 77 |
| 14.00 | 0.14 | 0.20 | 0.16 | -36.00 % | 1,532 | 321 |
| 14.50 | 0.05 | 0.07 | 0.06 | -62.50 % | 1,154 | 829 |
| 15.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 239 | 554 |
| 15.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 129 | 2,099 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 11 | 12 |
| 12.50 | 0.04 | 0.05 | 0.04 | -55.56 % | 58 | 57 |
| 13.00 | 0.10 | 0.13 | 0.12 | -40.00 % | 145 | 1,671 |
| 13.50 | 0.25 | 0.29 | 0.28 | -17.65 % | 414 | 833 |
| 14.00 | 0.53 | 0.58 | 0.58 | -7.94 % | 63 | 774 |
| 14.50 | 0.90 | 0.99 | 1.02 | 9.68 % | 57 | 1,020 |
| 15.00 | 1.36 | 1.47 | 1.43 | 2.14 % | 37 | 908 |
| 15.50 | 1.76 | 1.96 | 1.99 | 15.03 % | 75 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
