S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lyft Inc (LYFT)
Lyft Inc (LYFT) Options

LYFT Lyft Inc

16.35

0.28 (1.74%)

Apr 26 2024 - Closed

Delayed by 15 minutes

LYFT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.50	3.85	4.95	4.85	4.40	0.15	3.19 %	3	3	4/26/2024
12.00	4.30	5.05	4.25	4.675	-0.66	-13.44 %	2	53	4/26/2024
12.50	3.20	4.20	3.70	3.70	0.00	0.00 %	6	0	4/26/2024
13.00	3.30	3.85	4.00	3.575	0.00	0.00 %	0	0	-
13.50	2.85	2.96	2.81	2.905	0.00	0.00 %	11	0	4/26/2024
14.00	2.26	2.46	2.30	2.36	-0.11	-4.56 %	1	1	4/26/2024
14.50	1.89	1.97	1.99	1.93	0.25	14.37 %	20	3	4/26/2024
15.00	1.45	1.53	1.52	1.49	0.09	6.29 %	1	46	4/26/2024
15.50	0.99	1.25	0.96	1.12	0.02	2.13 %	3	207	4/26/2024
16.00	0.75	0.78	0.74	0.765	0.08	12.12 %	361	871	4/26/2024
16.50	0.48	0.51	0.49	0.495	0.02	4.26 %	298	1,780	4/26/2024
17.00	0.30	0.32	0.31	0.31	-0.01	-3.13 %	563	694	4/26/2024
17.50	0.17	0.20	0.18	0.185	-0.03	-14.29 %	327	2,788	4/26/2024
18.00	0.09	0.11	0.09	0.10	-0.05	-35.71 %	235	838	4/26/2024
18.50	0.03	0.07	0.05	0.05	-0.02	-28.57 %	23	1,031	4/26/2024
19.00	0.02	0.07	0.03	0.045	-0.03	-50.00 %	20	2,284	4/26/2024
19.50	0.01	0.02	0.02	0.015	-0.01	-33.33 %	242	243	4/26/2024
20.00	0.01	0.03	0.03	0.02	0.01	50.00 %	27	462	4/26/2024
20.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	3,955	-
21.00	0.02	0.37	0.02	0.195	0.00	0.00 %	0	1,974	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.50	0.00	0.37	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	36	-
12.50	0.03	0.40	0.03	0.215	0.00	0.00 %	0	1	-
13.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	80	-
13.50	0.01	0.02	0.02	0.015	-0.03	-60.00 %	116	222	4/26/2024
14.00	0.01	0.04	0.03	0.025	-0.02	-40.00 %	80	283	4/26/2024
14.50	0.04	0.06	0.06	0.05	-0.03	-33.33 %	27	270	4/26/2024
15.00	0.10	0.11	0.11	0.105	-0.06	-35.29 %	119	654	4/26/2024
15.50	0.20	0.21	0.19	0.205	-0.13	-40.62 %	94	412	4/26/2024
16.00	0.36	0.39	0.37	0.375	-0.19	-33.93 %	168	1,021	4/26/2024
16.50	0.59	0.62	0.62	0.605	-0.16	-20.51 %	52	545	4/26/2024
17.00	0.90	0.93	0.88	0.915	-0.18	-16.98 %	95	453	4/26/2024
17.50	1.27	1.47	1.33	1.37	-0.45	-25.28 %	9	148	4/26/2024
18.00	1.69	1.76	1.66	1.725	-0.35	-17.41 %	11	405	4/26/2024
18.50	2.14	2.23	1.99	2.185	0.00	0.00 %	0	20	-
19.00	1.92	2.70	2.43	2.31	0.00	0.00 %	0	14	-
19.50	3.10	3.20	2.87	3.15	0.00	0.00 %	0	8	-
20.00	2.96	3.75	4.00	3.355	0.00	0.00 %	0	61	-
20.50	2.33	4.20	4.45	3.265	0.00	0.00 %	0	0	-
21.00	4.55	4.75	2.80	4.65	0.00	0.00 %	0	3	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions