We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 257 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.02 | Last Trade | 2/26/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.31 | 3.30 | 2.03 | 0.00 % | 0 | 13 |
| 11.00 | 1.81 | 2.79 | 1.94 | 19.75 % | 1 | 215 |
| 11.50 | 0.77 | 1.52 | 1.16 | 8.41 % | 3 | 68 |
| 12.00 | 0.83 | 1.05 | 0.81 | 1.25 % | 21 | 123 |
| 12.50 | 0.25 | 0.45 | 0.45 | 0.00 % | 1,022 | 1,932 |
| 13.00 | 0.16 | 0.18 | 0.16 | -11.11 % | 2,698 | 3,853 |
| 13.50 | 0.04 | 0.05 | 0.05 | 0.00 % | 768 | 3,477 |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 463 | 9,726 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 2,769 |
| 15.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 16 | 2,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 231 |
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 16 | 585 |
| 11.50 | 0.01 | 0.01 | 0.03 | 0.00 % | 3 | 3,807 |
| 12.00 | 0.02 | 0.03 | 0.04 | -20.00 % | 75 | 1,116 |
| 12.50 | 0.10 | 0.12 | 0.10 | -44.44 % | 323 | 3,286 |
| 13.00 | 0.32 | 0.37 | 0.33 | -25.00 % | 190 | 3,966 |
| 13.50 | 0.63 | 0.79 | 0.95 | 21.79 % | 88 | 1,476 |
| 14.00 | 1.15 | 1.22 | 1.39 | 8.59 % | 63 | 867 |
| 14.50 | 1.46 | 1.70 | 1.56 | -28.77 % | 1 | 201 |
| 15.00 | 2.01 | 2.35 | 2.49 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
