We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.40 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.80 | 28.90 | 26.90 | 0.00 % | 0 | 1 |
| 155.00 | 21.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.90 | 20.00 | 19.70 | 0.00 % | 0 | 2 |
| 165.00 | 14.10 | 16.10 | 15.50 | 0.00 % | 0 | 1 |
| 170.00 | 10.30 | 13.40 | 10.70 | -10.83 % | 1 | 6 |
| 175.00 | 7.40 | 8.50 | 7.30 | -27.00 % | 5 | 15 |
| 180.00 | 4.70 | 6.40 | 10.60 | 0.00 % | 0 | 46 |
| 185.00 | 2.95 | 4.30 | 2.90 | -25.64 % | 3 | 55 |
| 190.00 | 1.80 | 2.65 | 1.50 | -60.53 % | 1 | 55 |
| 195.00 | 1.00 | 2.25 | 1.10 | -37.14 % | 1 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.55 | 2.20 | 0.65 | 0.00 % | 0 | 9 |
| 155.00 | 0.95 | 2.05 | 0.98 | 0.00 % | 0 | 11 |
| 160.00 | 1.20 | 2.45 | 2.00 | 1.52 % | 1 | 18 |
| 165.00 | 2.00 | 3.10 | 3.00 | 39.53 % | 2 | 18 |
| 170.00 | 3.70 | 4.50 | 4.80 | 5.49 % | 6 | 27 |
| 175.00 | 5.60 | 7.50 | 7.05 | 24.34 % | 6 | 275 |
| 180.00 | 7.50 | 9.10 | 8.55 | 0.00 % | 0 | 70 |
| 185.00 | 11.00 | 12.30 | 13.30 | 13.10 % | 6 | 24 |
| 190.00 | 13.90 | 15.80 | 14.95 | 0.00 % | 0 | 207 |
| 195.00 | 18.00 | 21.40 | 11.00 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
