
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 50.10 | 53.70 | 0.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 45.30 | 48.40 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.20 | 43.50 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.30 | 39.00 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.50 | 33.50 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 25.80 | 28.90 | 26.90 | 27.35 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 21.20 | 24.50 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 16.90 | 20.00 | 19.70 | 18.45 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 14.10 | 16.10 | 15.50 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 10.30 | 13.40 | 10.70 | 11.85 | -1.30 | -10.83 % | 1 | 6 | 2/28/2025 |
175.00 | 7.40 | 8.50 | 7.30 | 7.95 | -2.70 | -27.00 % | 5 | 15 | 2/28/2025 |
180.00 | 4.70 | 6.40 | 10.60 | 5.55 | 0.00 | 0.00 % | 0 | 46 | - |
185.00 | 2.95 | 4.30 | 2.90 | 3.625 | -1.00 | -25.64 % | 3 | 55 | 2/28/2025 |
190.00 | 1.80 | 2.65 | 1.50 | 2.225 | -2.30 | -60.53 % | 1 | 55 | 2/28/2025 |
195.00 | 1.00 | 2.25 | 1.10 | 1.625 | -0.65 | -37.14 % | 1 | 63 | 2/28/2025 |
200.00 | 0.60 | 1.50 | 0.80 | 1.05 | -0.25 | -23.81 % | 10 | 228 | 2/28/2025 |
210.00 | 0.05 | 0.95 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 203 | - |
220.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 144 | - |
230.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 418 | - |
240.00 | 0.14 | 1.40 | 0.14 | 0.77 | 0.00 | 0.00 % | 0 | 48 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.15 | 2.50 | 0.48 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.55 | 2.20 | 0.65 | 1.375 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 0.95 | 2.05 | 0.98 | 1.50 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 1.20 | 2.45 | 2.00 | 1.825 | 0.03 | 1.52 % | 1 | 18 | 2/28/2025 |
165.00 | 2.00 | 3.10 | 3.00 | 2.55 | 0.85 | 39.53 % | 2 | 18 | 2/28/2025 |
170.00 | 3.70 | 4.50 | 4.80 | 4.10 | 0.25 | 5.49 % | 6 | 27 | 2/28/2025 |
175.00 | 5.60 | 7.50 | 7.05 | 6.55 | 1.38 | 24.34 % | 6 | 275 | 2/28/2025 |
180.00 | 7.50 | 9.10 | 8.55 | 8.30 | 0.00 | 0.00 % | 0 | 70 | - |
185.00 | 11.00 | 12.30 | 13.30 | 11.65 | 1.54 | 13.10 % | 6 | 24 | 2/28/2025 |
190.00 | 13.90 | 15.80 | 14.95 | 14.85 | 0.00 | 0.00 % | 0 | 207 | - |
195.00 | 18.00 | 21.40 | 11.00 | 19.70 | 0.00 | 0.00 % | 0 | 96 | - |
200.00 | 22.70 | 25.90 | 23.79 | 24.30 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 32.50 | 35.40 | 31.88 | 33.95 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 41.60 | 45.40 | 47.31 | 43.50 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 51.70 | 55.50 | 30.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 61.70 | 64.80 | 0.00 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions