We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 112 | Day's Range | 3.10 - 4.10 |
| Open | 4.10 | Prev Close | 4.10 | Last Trade | 2/28/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 13.30 | 14.60 | 12.13 | 0.00 % | 1 | 0 |
| 270.00 | 11.30 | 12.30 | 22.00 | 0.00 % | 0 | 2 |
| 272.50 | 8.20 | 10.10 | 9.65 | 0.00 % | 0 | 3 |
| 275.00 | 6.20 | 8.00 | 9.77 | 0.00 % | 0 | 43 |
| 277.50 | 5.10 | 6.00 | 7.50 | 0.00 % | 0 | 4 |
| 280.00 | 3.40 | 4.50 | 3.90 | -29.86 % | 2 | 12 |
| 282.50 | 1.55 | 3.10 | 3.10 | -24.39 % | 5 | 112 |
| 285.00 | 1.55 | 2.00 | 1.62 | -48.57 % | 114 | 8 |
| 287.50 | 1.00 | 1.25 | 1.04 | -30.20 % | 3 | 29 |
| 290.00 | 0.05 | 0.80 | 1.00 | 72.41 % | 3 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.65 | 1.85 | 0.93 | -40.00 % | 3 | 37 |
| 270.00 | 0.90 | 3.00 | 1.25 | -3.85 % | 7 | 65 |
| 272.50 | 1.25 | 1.55 | 1.65 | -11.29 % | 4 | 35 |
| 275.00 | 1.75 | 2.65 | 2.42 | 0.83 % | 2 | 43 |
| 277.50 | 1.75 | 2.80 | 3.16 | 4.98 % | 21 | 25 |
| 280.00 | 3.30 | 5.90 | 4.38 | -15.77 % | 43 | 14 |
| 282.50 | 4.40 | 6.80 | 6.60 | 24.53 % | 11 | 11 |
| 285.00 | 5.90 | 6.60 | 6.68 | -1.76 % | 6 | 15 |
| 287.50 | 7.60 | 10.20 | 8.79 | 56.96 % | 12 | 3 |
| 290.00 | 9.40 | 11.50 | 10.70 | -19.55 % | 18 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
