We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 17 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 26 | Day's Range | 3.90 - 6.12 |
| Open | 3.90 | Prev Close | 6.20 | Last Trade | 3/07/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 13.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 10.60 | 12.50 | 9.40 | 0.00 % | 1 | 0 |
| 255.00 | 9.80 | 10.50 | 11.50 | 0.00 % | 2 | 0 |
| 257.50 | 8.00 | 8.70 | 6.30 | -32.26 % | 1 | 3 |
| 260.00 | 4.70 | 6.90 | 7.10 | -3.79 % | 6 | 2 |
| 262.50 | 5.00 | 5.50 | 6.12 | -1.29 % | 17 | 26 |
| 265.00 | 2.80 | 4.30 | 4.30 | -29.51 % | 8 | 27 |
| 267.50 | 2.55 | 3.20 | 3.40 | -12.14 % | 32 | 12 |
| 270.00 | 0.45 | 2.35 | 2.40 | -67.57 % | 31 | 8 |
| 272.50 | 1.20 | 2.45 | 1.43 | -71.40 % | 6 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.95 | 1.30 | 1.22 | 52.50 % | 10 | 56 |
| 252.50 | 1.30 | 1.75 | 2.60 | 0.00 % | 4 | 0 |
| 255.00 | 1.85 | 2.25 | 2.10 | -30.00 % | 1 | 225 |
| 257.50 | 2.55 | 3.10 | 2.80 | -28.21 % | 4 | 61 |
| 260.00 | 3.60 | 3.90 | 3.60 | -5.26 % | 2 | 62 |
| 262.50 | 4.50 | 6.10 | 4.60 | -13.21 % | 58 | 77 |
| 265.00 | 5.60 | 6.40 | 6.30 | 6.78 % | 1 | 74 |
| 267.50 | 7.00 | 8.80 | 8.10 | 0.00 % | 0 | 6 |
| 270.00 | 8.70 | 10.80 | 10.02 | 67.00 % | 26 | 118 |
| 272.50 | 10.40 | 12.90 | 7.10 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
