We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.80 | 28.10 | 26.20 | -45.51 % | 10 | 17 |
| 145.00 | 19.90 | 23.40 | 34.00 | 0.00 % | 0 | 2 |
| 150.00 | 15.60 | 18.80 | 17.35 | -21.28 % | 1 | 11 |
| 155.00 | 11.80 | 14.60 | 17.90 | -24.95 % | 1 | 10 |
| 160.00 | 8.00 | 11.00 | 17.73 | 0.00 % | 0 | 3 |
| 165.00 | 5.60 | 8.80 | 18.90 | 0.00 % | 0 | 461 |
| 170.00 | 3.50 | 6.00 | 5.51 | -28.53 % | 22 | 30 |
| 175.00 | 1.25 | 4.70 | 3.47 | -42.17 % | 32 | 37 |
| 180.00 | 0.65 | 4.10 | 2.58 | -20.37 % | 1 | 24 |
| 185.00 | 0.30 | 2.60 | 3.80 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.25 | 2.80 | 0.36 | 0.00 % | 0 | 25 |
| 145.00 | 0.50 | 2.30 | 1.60 | 0.00 % | 0 | 3 |
| 150.00 | 0.25 | 2.70 | 0.80 | 0.00 % | 0 | 12 |
| 155.00 | 0.65 | 4.10 | 0.68 | 0.00 % | 0 | 4 |
| 160.00 | 2.55 | 4.90 | 1.15 | 0.00 % | 0 | 172 |
| 165.00 | 3.80 | 7.00 | 4.50 | -48.86 % | 1 | 59 |
| 170.00 | 7.00 | 9.80 | 7.23 | 615.84 % | 20 | 36 |
| 175.00 | 10.00 | 13.30 | 10.57 | 73.28 % | 29 | 32 |
| 180.00 | 14.40 | 17.30 | 11.40 | 0.00 % | 0 | 16 |
| 185.00 | 18.60 | 21.70 | 9.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
