Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Masimo Corporation | MASI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.55% | 137.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.02 | 136.18 | 137.85 | 137.00 | 136.25 |
MASI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.44 | 137.90 | 132.17 | 135.44 | 367,895 | 1.56 | 1.15% |
| 1 Month | 140.00 | 144.97 | 131.23 | 138.19 | 343,104 | -3.00 | -2.14% |
| 3 Months | 136.67 | 153.93 | 120.85 | 135.21 | 500,802 | 0.33 | 0.24% |
| 6 Months | 80.59 | 153.93 | 75.36 | 116.83 | 673,054 | 56.41 | 70.00% |
| 1 Year | 182.99 | 189.30 | 75.22 | 116.18 | 771,516 | -45.99 | -25.13% |
| 3 Years | 234.61 | 305.21 | 75.22 | 147.19 | 635,114 | -97.61 | -41.61% |
| 5 Years | 134.78 | 305.21 | 75.22 | 163.22 | 535,786 | 2.22 | 1.65% |
MASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 137.00 | 0.75 | 0.55% | 137.02 | 137.85 | 136.18 | 611,099 |
| May 02 2024 | 136.25 | 2.24 | 1.67% | 134.69 | 137.29 | 132.518 | 431,442 |
| May 01 2024 | 134.01 | -0.40 | -0.30% | 133.78 | 135.675 | 132.17 | 296,268 |
| Apr 30 2024 | 134.41 | -1.79 | -1.31% | 135.21 | 137.01 | 134.25 | 417,073 |
| Apr 29 2024 | 136.20 | 0.06 | 0.04% | 136.48 | 137.62 | 135.21 | 391,231 |
| Apr 26 2024 | 136.14 | 0.90 | 0.67% | 135.44 | 137.90 | 135.44 | 303,461 |
| Apr 25 2024 | 135.24 | -0.68 | -0.50% | 135.51 | 136.00 | 132.76 | 215,310 |
| Apr 24 2024 | 135.92 | -1.03 | -0.75% | 136.25 | 137.755 | 131.23 | 234,381 |
| Apr 23 2024 | 136.95 | 2.63 | 1.96% | 134.43 | 138.175 | 134.40 | 317,033 |
| Apr 22 2024 | 134.32 | -0.45 | -0.33% | 135.09 | 135.85 | 133.52 | 200,990 |
| Apr 19 2024 | 134.77 | -1.15 | -0.85% | 136.35 | 137.44 | 133.64 | 352,906 |
| Apr 18 2024 | 135.92 | -0.70 | -0.51% | 136.82 | 138.33 | 135.38 | 238,492 |
| Apr 17 2024 | 136.62 | -1.56 | -1.13% | 138.19 | 138.99 | 136.18 | 221,295 |
| Apr 16 2024 | 138.18 | 0.07 | 0.05% | 137.57 | 138.365 | 135.70 | 339,417 |
| Apr 15 2024 | 138.11 | 0.19 | 0.14% | 142.14 | 143.57 | 137.40 | 460,073 |
| Apr 12 2024 | 137.92 | -4.83 | -3.38% | 141.44 | 142.20 | 136.92 | 510,519 |
| Apr 11 2024 | 142.75 | -0.07 | -0.05% | 144.29 | 144.2911 | 141.6001 | 354,164 |
| Apr 10 2024 | 142.82 | -2.09 | -1.44% | 143.17 | 144.10 | 140.87 | 400,034 |
| Apr 09 2024 | 144.91 | 1.78 | 1.24% | 143.00 | 144.97 | 142.37 | 385,968 |
| Apr 08 2024 | 143.13 | 0.63 | 0.44% | 142.50 | 144.20 | 141.56 | 326,388 |
| Apr 05 2024 | 142.50 | 2.20 | 1.57% | 140.00 | 143.42 | 139.91 | 465,627 |
| Apr 04 2024 | 140.30 | -0.34 | -0.24% | 140.85 | 144.85 | 140.14 | 718,452 |
