We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 292 | Day's Range | 3.00 - 3.03 |
| Open | 3.03 | Prev Close | 3.20 | Last Trade | 7/26/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 5.30 | 5.04 | 0.00 % | 0 | 2 |
| 15.00 | 4.10 | 4.30 | 3.10 | 0.00 % | 0 | 291 |
| 16.00 | 3.10 | 3.30 | 3.00 | -6.25 % | 6 | 292 |
| 17.00 | 2.15 | 2.30 | 2.35 | 9.30 % | 1 | 239 |
| 18.00 | 1.30 | 1.40 | 1.35 | 12.50 % | 213 | 1,526 |
| 19.00 | 0.65 | 0.70 | 0.67 | 3.08 % | 682 | 525 |
| 20.00 | 0.25 | 0.30 | 0.30 | 50.00 % | 214 | 700 |
| 21.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 30 | 867 |
| 22.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 3 | 162 |
| 23.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 106 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 330 |
| 16.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 17 | 768 |
| 17.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 1 | 619 |
| 18.00 | 0.15 | 0.25 | 0.19 | -24.00 % | 113 | 1,566 |
| 19.00 | 0.50 | 0.55 | 0.53 | -11.67 % | 267 | 365 |
| 20.00 | 1.10 | 1.20 | 1.15 | -36.11 % | 1 | 142 |
| 21.00 | 1.90 | 2.05 | 3.00 | 0.00 % | 0 | 148 |
| 22.00 | 2.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 4.00 | 4.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
