We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,640 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 1/03/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 6.60 | 5.30 | 0.00 % | 0 | 83 |
| 14.00 | 3.70 | 5.60 | 3.30 | 0.00 % | 0 | 1 |
| 15.00 | 2.80 | 3.20 | 2.70 | 0.00 % | 0 | 76 |
| 16.00 | 1.85 | 2.15 | 1.85 | 0.00 % | 0 | 298 |
| 17.00 | 1.00 | 1.15 | 0.95 | 0.00 % | 0 | 610 |
| 18.00 | 0.30 | 0.40 | 0.32 | 18.52 % | 6 | 1,812 |
| 19.00 | 0.05 | 0.15 | 0.08 | 14.29 % | 1 | 1,053 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,584 |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 436 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 24 |
| 14.00 | 0.39 | 0.50 | 0.39 | 0.00 % | 0 | 9 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 659 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,443 |
| 17.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 1,640 |
| 18.00 | 0.35 | 0.45 | 0.38 | -36.67 % | 1 | 2,273 |
| 19.00 | 1.05 | 1.20 | 1.30 | 0.00 % | 0 | 455 |
| 20.00 | 0.90 | 2.25 | 2.13 | 0.00 % | 0 | 91 |
| 21.00 | 2.95 | 3.40 | 1.80 | 0.00 % | 0 | 6 |
| 22.00 | 4.00 | 4.30 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
