We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,076 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.20 | 5.40 | 6.90 | 0.00 % | 0 | 11 |
| 24.00 | 4.30 | 4.50 | 6.78 | 0.00 % | 0 | 76 |
| 25.00 | 3.30 | 3.50 | 3.60 | 0.00 % | 0 | 859 |
| 26.00 | 2.20 | 2.45 | 2.35 | -10.98 % | 20 | 502 |
| 27.00 | 1.25 | 1.60 | 2.05 | 0.00 % | 0 | 2,103 |
| 28.00 | 0.30 | 0.45 | 0.33 | -49.23 % | 13 | 2,090 |
| 29.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 7 | 2,613 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 2,008 |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 2,284 |
| 32.00 | 0.08 | 0.05 | 0.02 | -75.00 % | 5 | 3,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,409 |
| 24.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 748 |
| 25.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 6,926 |
| 26.00 | 0.01 | 0.01 | 0.05 | 400.00 % | 2 | 11,567 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,049 |
| 28.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 74 | 1,526 |
| 29.00 | 0.60 | 0.70 | 0.65 | 30.00 % | 137 | 2,008 |
| 30.00 | 1.55 | 1.70 | 1.65 | 22.22 % | 165 | 3,755 |
| 31.00 | 2.50 | 2.75 | 2.70 | 14.89 % | 1 | 225 |
| 32.00 | 3.50 | 3.70 | 3.66 | 0.55 % | 2 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
