Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobileye Global Inc | MBLY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -1.34% | 28.71 | 18:03:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.40 | 28.27 | 29.25 | 28.67 | 29.10 |
MBLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 28.67 | -0.43 | -1.48% | 28.40 | 29.25 | 28.27 | 1,370,415 |
| May 07 2024 | 29.10 | -0.75 | -2.51% | 29.96 | 30.12 | 29.10 | 2,626,729 |
| May 06 2024 | 29.85 | -0.18 | -0.60% | 30.08 | 30.65 | 29.66 | 1,415,178 |
| May 03 2024 | 30.03 | -0.47 | -1.54% | 30.63 | 30.915 | 28.96 | 2,153,775 |
| May 02 2024 | 30.50 | 1.63 | 5.65% | 29.50 | 30.54 | 29.24 | 2,554,370 |
| May 01 2024 | 28.87 | 1.32 | 4.79% | 28.00 | 29.09 | 27.76 | 2,496,092 |
| Apr 30 2024 | 27.55 | -0.45 | -1.61% | 27.50 | 28.1885 | 27.31 | 2,870,655 |
| Apr 29 2024 | 28.00 | -1.20 | -4.11% | 29.20 | 29.32 | 27.36 | 6,060,442 |
| Apr 26 2024 | 29.20 | -1.70 | -5.50% | 29.90 | 30.43 | 28.24 | 5,591,397 |
| Apr 25 2024 | 30.90 | -0.22 | -0.71% | 29.54 | 31.69 | 28.71 | 5,102,998 |
| Apr 24 2024 | 31.12 | 0.69 | 2.27% | 30.90 | 31.59 | 30.86 | 3,752,081 |
| Apr 23 2024 | 30.43 | 0.31 | 1.03% | 29.81 | 30.775 | 29.80 | 1,593,064 |
| Apr 22 2024 | 30.12 | -0.11 | -0.36% | 30.24 | 30.72 | 29.66 | 1,658,424 |
| Apr 19 2024 | 30.23 | -0.75 | -2.42% | 30.83 | 31.23 | 30.21 | 2,183,764 |
| Apr 18 2024 | 30.98 | 0.02 | 0.06% | 30.55 | 31.11 | 30.28 | 2,044,706 |
| Apr 17 2024 | 30.96 | 0.83 | 2.75% | 31.43 | 32.17 | 30.85 | 3,234,781 |
| Apr 16 2024 | 30.13 | -1.22 | -3.89% | 31.19 | 31.19 | 30.065 | 2,731,362 |
| Apr 15 2024 | 31.35 | -0.37 | -1.17% | 31.84 | 32.20 | 31.08 | 1,918,734 |
| Apr 12 2024 | 31.72 | 0.31 | 0.99% | 31.65 | 32.705 | 31.04 | 2,691,431 |
| Apr 11 2024 | 31.41 | 0.50 | 1.62% | 31.20 | 31.50 | 30.04 | 1,973,292 |
| Apr 10 2024 | 30.91 | -1.12 | -3.50% | 31.10 | 31.51 | 30.43 | 2,093,548 |
| Apr 09 2024 | 32.03 | 0.78 | 2.48% | 31.37 | 32.32 | 31.26 | 1,449,699 |
