We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,571 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/21/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.26 | 2.54 | 2.53 | -27.71 % | 23 | 402 |
| 14.50 | 1.91 | 2.38 | 2.31 | 0.00 % | 0 | 7 |
| 15.00 | 1.39 | 1.67 | 1.62 | -48.57 % | 73 | 2,600 |
| 15.50 | 0.71 | 1.13 | 3.39 | 0.00 % | 0 | 28 |
| 16.00 | 0.29 | 1.11 | 0.44 | -67.41 % | 182 | 1,592 |
| 16.50 | 0.01 | 0.21 | 0.08 | -91.67 % | 91 | 254 |
| 17.00 | 0.01 | 0.01 | 0.01 | -98.67 % | 905 | 4,513 |
| 17.50 | 0.02 | 0.01 | 0.01 | -97.14 % | 910 | 837 |
| 18.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 688 | 4,080 |
| 18.50 | 0.02 | 0.02 | 0.01 | -80.00 % | 137 | 983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 14,022 |
| 14.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 172 |
| 15.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 8 | 1,112 |
| 15.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 1 | 95 |
| 16.00 | 0.02 | 0.14 | 0.01 | -50.00 % | 3 | 1,714 |
| 16.50 | 0.01 | 0.24 | 0.11 | 266.67 % | 11 | 564 |
| 17.00 | 0.01 | 0.68 | 0.60 | 900.00 % | 1,342 | 7,090 |
| 17.50 | 0.86 | 2.41 | 1.10 | 450.00 % | 19 | 168 |
| 18.00 | 1.30 | 1.83 | 1.50 | 226.09 % | 315 | 2,539 |
| 18.50 | 1.79 | 3.40 | 1.80 | 50.00 % | 9 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
