We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 136 | Day's Range | 0.21 - 0.59 |
| Open | 0.38 | Prev Close | 0.61 | Last Trade | 2/19/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.95 | 15.05 | 13.25 | 0.00 % | 0 | 46 |
| 285.00 | 10.75 | 12.00 | 11.85 | -8.85 % | 10 | 370 |
| 287.50 | 8.80 | 10.30 | 9.61 | -22.81 % | 3 | 54 |
| 290.00 | 6.85 | 8.00 | 7.55 | -22.56 % | 69 | 481 |
| 292.50 | 5.30 | 6.25 | 5.95 | -29.17 % | 39 | 142 |
| 295.00 | 4.10 | 4.60 | 4.40 | -31.78 % | 233 | 393 |
| 297.50 | 2.81 | 3.50 | 3.25 | -45.83 % | 22 | 78 |
| 300.00 | 2.04 | 2.48 | 2.35 | -50.53 % | 299 | 2,986 |
| 302.50 | 1.40 | 1.76 | 1.65 | -45.00 % | 64 | 108 |
| 305.00 | 1.05 | 1.21 | 1.15 | -58.93 % | 377 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.44 | 0.54 | 0.53 | -30.26 % | 28 | 62 |
| 285.00 | 0.69 | 1.00 | 0.73 | -27.00 % | 23 | 92 |
| 287.50 | 1.08 | 1.65 | 1.19 | -23.23 % | 14 | 71 |
| 290.00 | 1.45 | 1.97 | 1.79 | -7.73 % | 85 | 445 |
| 292.50 | 2.44 | 3.10 | 3.10 | -6.06 % | 32 | 101 |
| 295.00 | 2.81 | 4.85 | 4.16 | -2.12 % | 25 | 117 |
| 297.50 | 4.30 | 6.60 | 7.20 | 38.46 % | 8 | 19 |
| 300.00 | 6.30 | 7.20 | 6.40 | -1.54 % | 12 | 378 |
| 302.50 | 7.60 | 9.20 | 8.05 | 0.00 % | 0 | 11 |
| 305.00 | 8.15 | 12.40 | 10.19 | -15.79 % | 10 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
