We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 74 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 5/10/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 21.60 | 29.80 | 28.00 | 0.00 % | 0 | 5 |
| 185.00 | 19.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.00 | 18.10 | 20.06 | 0.00 % | 0 | 30 |
| 195.00 | 9.80 | 13.80 | 34.00 | 0.00 % | 0 | 3 |
| 200.00 | 6.90 | 10.90 | 9.00 | 12.50 % | 2 | 116 |
| 210.00 | 1.85 | 5.10 | 2.87 | -7.42 % | 1 | 194 |
| 220.00 | 0.35 | 2.85 | 2.20 | 18.92 % | 7 | 96 |
| 230.00 | 0.30 | 1.60 | 0.50 | 0.00 % | 0 | 523 |
| 240.00 | 0.05 | 1.40 | 0.53 | 0.00 % | 0 | 369 |
| 250.00 | 0.10 | 2.25 | 0.05 | 0.00 % | 0 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 1.30 | 0.35 | 0.00 % | 0 | 13 |
| 185.00 | 0.40 | 1.50 | 7.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.35 | 1.25 | 1.30 | 0.00 % | 0 | 163 |
| 195.00 | 0.65 | 2.75 | 1.67 | -21.96 % | 1 | 102 |
| 200.00 | 1.65 | 3.90 | 2.90 | -9.37 % | 2 | 103 |
| 210.00 | 6.60 | 9.50 | 7.87 | -29.73 % | 6 | 151 |
| 220.00 | 13.80 | 17.40 | 16.78 | 15.88 % | 31 | 363 |
| 230.00 | 21.80 | 29.00 | 23.00 | 13.86 % | 1 | 169 |
| 240.00 | 31.70 | 39.00 | 30.32 | 0.00 % | 0 | 46 |
| 250.00 | 41.50 | 49.00 | 48.50 | 0.00 % | 0 | 479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
