Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Madrigal Pharmaceuticals Inc | MDGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.45 | 7.15% | 231.50 | 23:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.35 | 220.29 | 234.47 | 229.84 | 216.05 |
MDGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.49 | 234.47 | 189.00 | 205.12 | 425,007 | 39.01 | 20.27% |
| 1 Month | 240.11 | 253.48 | 189.00 | 217.16 | 391,278 | -8.61 | -3.59% |
| 3 Months | 172.61 | 298.00 | 168.2462 | 239.82 | 548,507 | 58.89 | 34.12% |
| 6 Months | 140.62 | 298.00 | 133.985 | 222.75 | 483,795 | 90.88 | 64.63% |
| 1 Year | 303.12 | 313.11 | 119.7604 | 211.18 | 430,935 | -71.62 | -23.63% |
| 3 Years | 137.82 | 322.67 | 52.33 | 178.71 | 319,161 | 93.68 | 67.97% |
| 5 Years | 106.70 | 322.67 | 52.33 | 158.50 | 257,729 | 124.80 | 116.96% |
MDGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 229.84 | 13.79 | 6.38% | 223.35 | 234.47 | 220.29 | 441,645 |
| May 02 2024 | 216.05 | 5.46 | 2.59% | 213.01 | 218.1894 | 208.77 | 451,690 |
| May 01 2024 | 210.59 | 6.57 | 3.22% | 203.36 | 217.82 | 202.20 | 427,524 |
| Apr 30 2024 | 204.02 | 2.95 | 1.47% | 199.00 | 209.4316 | 199.00 | 435,480 |
| Apr 29 2024 | 201.07 | 7.74 | 4.00% | 194.39 | 202.02 | 191.1818 | 357,097 |
| Apr 26 2024 | 193.33 | -1.05 | -0.54% | 192.49 | 195.58 | 189.00 | 453,242 |
| Apr 25 2024 | 194.38 | -10.27 | -5.02% | 200.68 | 200.68 | 190.22 | 703,486 |
| Apr 24 2024 | 204.65 | -13.73 | -6.29% | 218.08 | 220.00 | 204.16 | 575,483 |
| Apr 23 2024 | 218.38 | 4.89 | 2.29% | 212.00 | 225.66 | 210.10 | 409,540 |
| Apr 22 2024 | 213.49 | 1.45 | 0.68% | 205.19 | 217.14 | 197.43 | 726,864 |
| Apr 19 2024 | 212.04 | -10.22 | -4.60% | 221.01 | 224.68 | 206.03 | 625,067 |
| Apr 18 2024 | 222.26 | -6.08 | -2.66% | 227.78 | 227.90 | 220.74 | 268,850 |
| Apr 17 2024 | 228.34 | -4.64 | -1.99% | 235.91 | 235.91 | 224.39 | 251,038 |
| Apr 16 2024 | 232.98 | 1.61 | 0.70% | 227.99 | 235.92 | 222.90 | 331,542 |
| Apr 15 2024 | 231.37 | -5.22 | -2.21% | 237.00 | 242.99 | 228.82 | 322,935 |
| Apr 12 2024 | 236.59 | -8.68 | -3.54% | 243.09 | 245.355 | 236.49 | 294,880 |
| Apr 11 2024 | 245.27 | 0.60 | 0.25% | 245.08 | 248.63 | 243.25 | 216,428 |
| Apr 10 2024 | 244.67 | -4.67 | -1.87% | 242.00 | 246.23 | 241.97 | 223,650 |
| Apr 09 2024 | 249.34 | 0.70 | 0.28% | 251.41 | 253.48 | 244.02 | 226,947 |
| Apr 08 2024 | 248.64 | 5.60 | 2.30% | 245.84 | 248.82 | 242.20 | 238,450 |
