We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.65 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.55 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 1.80 | 2.17 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 1.05 | 0.65 | 0.00 % | 0 | 88 |
| 16.00 | 0.30 | 1.10 | 0.30 | 0.00 % | 0 | 30 |
| 17.00 | 0.05 | 1.65 | 0.19 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 2.70 | 1.00 | 0.00 % | 0 | 2 |
| 11.00 | 0.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.45 | 3.70 | 0.30 | 0.00 % | 0 | 1 |
| 13.00 | 0.50 | 1.70 | 1.02 | 0.00 % | 0 | 9 |
| 14.00 | 1.35 | 2.10 | 1.35 | 0.00 % | 0 | 112 |
| 15.00 | 2.05 | 2.45 | 2.45 | 308.33 % | 18 | 45 |
| 16.00 | 2.65 | 3.40 | 3.20 | 0.00 % | 0 | 36 |
| 17.00 | 3.10 | 4.40 | 1.71 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
