S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MidCap Financial Investment Corporation (MFIC)
MidCap Financial Investment Corporation (MFIC) Options

MFIC MidCap Financial Investment Corporation

11.50

-0.99 (-7.93%)

Apr 04 2025 - Closed

Delayed by 15 minutes

MFIC Apr 17 2025 15 Put

View Full MFIC Chain

1.99 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	Apr 17 2025
Offer	5.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.99	Last Trade	- -

MFIC Option Chain - Apr 17 2025

MFIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.30	6.60	0.00	0.00 %	0	0
8.00	3.20	4.80	0.00	0.00 %	0	0
9.00	2.25	4.10	0.00	0.00 %	0	0
10.00	1.25	3.30	3.36	0.00 %	0	1
11.00	0.35	1.05	2.00	0.00 %	0	28
12.00	0.10	0.20	0.95	0.00 %	0	61
13.00	0.05	2.00	0.05	-68.75 %	215	253
14.00	0.02	0.05	0.02	0.00 %	0	11
15.00	0.05	0.15	0.05	0.00 %	0	75

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	2.15	0.00	0.00 %	0	0
8.00	0.00	2.15	0.00	0.00 %	0	0
9.00	0.00	2.10	0.00	0.00 %	0	0
10.00	0.00	1.55	0.00	0.00 %	0	0
11.00	0.05	0.30	0.05	0.00 %	0	2
12.00	0.55	0.65	0.50	900.00 %	2	220
13.00	1.20	3.40	0.25	0.00 %	0	23
14.00	2.20	4.40	2.09	202.90 %	2	50
15.00	3.40	5.40	1.99	0.00 %	0	0

Invesco Stoxx Europe Sma...

Energy Select Sector SPDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions