We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 1.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.55 | 2.15 | 0.75 | 0.00 % | 0 | 53 |
| 3.00 | 1.15 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.70 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.40 | 0.65 | 0.49 | 0.00 % | 0 | 16 |
| 4.50 | 0.15 | 0.75 | 0.50 | 0.00 % | 0 | 2 |
| 5.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 1,908 |
| 5.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 3 |
| 6.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 86 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 56 |
| 3.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 28 |
| 3.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 10 |
| 4.00 | 0.20 | 0.35 | 0.29 | 0.00 % | 0 | 69 |
| 4.50 | 0.35 | 0.95 | 0.55 | 0.00 % | 0 | 33 |
| 5.00 | 0.80 | 1.15 | 0.90 | 0.00 % | 0 | 1,561 |
| 5.50 | 1.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.70 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.90 | 3.60 | 3.52 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
