ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MGNX MacroGenics Inc

15.95
-0.10 (-0.62%)
May 08 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
MacroGenics Inc MGNX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.10 -0.62% 15.95 19:00:00
Open Price Low Price High Price Close Price Previous Close
15.70 13.71 15.72 14.66 16.05
more quote information »

MGNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MGNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 14.66 -1.39 -8.66% 15.70 15.72 13.71 1,992,071
May 07 2024 16.05 -0.32 -1.95% 16.32 16.37 15.62 794,818
May 06 2024 16.37 0.70 4.47% 15.68 16.44 15.36 651,771
May 03 2024 15.67 0.45 2.96% 15.64 16.14 15.32 620,486
May 02 2024 15.22 -0.33 -2.12% 15.68 15.985 15.16 576,217
May 01 2024 15.55 0.77 5.21% 14.77 16.30 14.77 957,323
Apr 30 2024 14.78 -0.04 -0.27% 14.65 14.96 14.19 718,958
Apr 29 2024 14.82 0.26 1.79% 14.54 15.05 14.49 512,219
Apr 26 2024 14.56 0.19 1.32% 15.22 15.26 14.22 649,475
Apr 25 2024 14.37 -1.33 -8.47% 14.93 15.59 14.13 1,203,006
Apr 24 2024 15.70 -0.53 -3.27% 16.23 16.48 15.47 521,665
Apr 23 2024 16.23 0.82 5.32% 15.65 16.585 15.60 646,315
Apr 22 2024 15.41 -0.20 -1.28% 15.73 15.765 14.94 769,191
Apr 19 2024 15.61 -0.46 -2.86% 15.96 16.33 15.2406 1,047,984
Apr 18 2024 16.07 -0.03 -0.19% 15.99 16.38 15.82 660,326
Apr 17 2024 16.10 -0.58 -3.48% 16.74 16.83 16.00 952,955
Apr 16 2024 16.68 -0.26 -1.53% 16.86 17.24 16.62 628,350
Apr 15 2024 16.94 -0.60 -3.42% 17.48 17.72 16.67 820,486
Apr 12 2024 17.54 -0.97 -5.24% 18.38 18.54 17.12 875,221
Apr 11 2024 18.51 0.26 1.42% 18.43 19.08 17.96 1,160,279
Apr 10 2024 18.25 0.15 0.83% 17.73 18.41 17.4361 1,240,033
Apr 09 2024 18.10 -0.25 -1.36% 19.50 19.5408 17.94 1,588,610
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock