Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MacroGenics Inc | MGNX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.70 | 13.71 | 15.72 | 14.66 | 16.05 |
MGNX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 14.66 | -1.39 | -8.66% | 15.70 | 15.72 | 13.71 | 1,992,071 |
May 07 2024 | 16.05 | -0.32 | -1.95% | 16.32 | 16.37 | 15.62 | 794,818 |
May 06 2024 | 16.37 | 0.70 | 4.47% | 15.68 | 16.44 | 15.36 | 651,771 |
May 03 2024 | 15.67 | 0.45 | 2.96% | 15.64 | 16.14 | 15.32 | 620,486 |
May 02 2024 | 15.22 | -0.33 | -2.12% | 15.68 | 15.985 | 15.16 | 576,217 |
May 01 2024 | 15.55 | 0.77 | 5.21% | 14.77 | 16.30 | 14.77 | 957,323 |
Apr 30 2024 | 14.78 | -0.04 | -0.27% | 14.65 | 14.96 | 14.19 | 718,958 |
Apr 29 2024 | 14.82 | 0.26 | 1.79% | 14.54 | 15.05 | 14.49 | 512,219 |
Apr 26 2024 | 14.56 | 0.19 | 1.32% | 15.22 | 15.26 | 14.22 | 649,475 |
Apr 25 2024 | 14.37 | -1.33 | -8.47% | 14.93 | 15.59 | 14.13 | 1,203,006 |
Apr 24 2024 | 15.70 | -0.53 | -3.27% | 16.23 | 16.48 | 15.47 | 521,665 |
Apr 23 2024 | 16.23 | 0.82 | 5.32% | 15.65 | 16.585 | 15.60 | 646,315 |
Apr 22 2024 | 15.41 | -0.20 | -1.28% | 15.73 | 15.765 | 14.94 | 769,191 |
Apr 19 2024 | 15.61 | -0.46 | -2.86% | 15.96 | 16.33 | 15.2406 | 1,047,984 |
Apr 18 2024 | 16.07 | -0.03 | -0.19% | 15.99 | 16.38 | 15.82 | 660,326 |
Apr 17 2024 | 16.10 | -0.58 | -3.48% | 16.74 | 16.83 | 16.00 | 952,955 |
Apr 16 2024 | 16.68 | -0.26 | -1.53% | 16.86 | 17.24 | 16.62 | 628,350 |
Apr 15 2024 | 16.94 | -0.60 | -3.42% | 17.48 | 17.72 | 16.67 | 820,486 |
Apr 12 2024 | 17.54 | -0.97 | -5.24% | 18.38 | 18.54 | 17.12 | 875,221 |
Apr 11 2024 | 18.51 | 0.26 | 1.42% | 18.43 | 19.08 | 17.96 | 1,160,279 |
Apr 10 2024 | 18.25 | 0.15 | 0.83% | 17.73 | 18.41 | 17.4361 | 1,240,033 |
Apr 09 2024 | 18.10 | -0.25 | -1.36% | 19.50 | 19.5408 | 17.94 | 1,588,610 |