ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MGPI MGP Ingredients Inc

36.10
-1.14 (-3.06%)
Jan 28 2025 - Closed
Delayed by 15 minutes

MGPI Feb 21 2025 60 Put

0.00 0.00 (0.00%)
Bid 21.50 Volume 0 Exp. Date Feb 21 2025
Offer 26.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MGPI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.6016.000.000.00 %00
25.009.0013.600.000.00 %00
30.004.308.406.200.00 %01
35.002.402.653.820.00 %07
40.000.500.651.100.00 %0445
45.000.100.250.250.00 %016
50.000.050.250.050.00 %014
55.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.150.000.00 %00
25.000.050.250.150.00 %04
30.000.200.300.400.00 %0211
35.001.251.401.2033.33 %5210
40.004.204.605.150.00 %039
45.006.5011.205.770.00 %01
50.0011.5016.200.000.00 %00
55.0016.5021.300.000.00 %00