We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 55.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 60.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.70 | 20.20 | 11.80 | 0.00 % | 0 | 5 |
| 90.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.50 | 10.20 | 6.60 | 0.00 % | 0 | 2 |
| 100.00 | 0.50 | 4.90 | 1.00 | 0.00 % | 0 | 504 |
| 105.00 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 451 |
| 110.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 30 |
| 115.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 15 |
| 120.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 71 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 3 |
| 85.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 3 |
| 90.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 5 |
| 95.00 | 2.45 | 4.80 | 2.45 | 0.00 % | 0 | 10 |
| 100.00 | 18.70 | 4.80 | 18.70 | 0.00 % | 0 | 1 |
| 105.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.00 | 14.40 | 13.20 | 0.00 % | 0 | 0 |
| 120.00 | 15.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
